19539 恒科花旗六一購Ａ (認購證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.022 | 5,615.430 | 60,000 | 7,810,000 | 11.160 | 40,000 | 0.020 | 20,000 | 0.022 |
| 03/12/2025 | 0.019 | 5,534.920 | 0 | 7,830,000 | 11.190 | ||||
| 02/12/2025 | 0.026 | 5,624.040 | 0 | 7,830,000 | 11.190 | ||||
| 01/12/2025 | 0.028 | 5,644.760 | 520,000 | 7,830,000 | 11.190 | 520,000 | 0.030 | ||
| 28/11/2025 | 0.029 | 5,599.110 | 1,560,000 | 8,350,000 | 11.930 | 1,000,000 | 0.029 | 560,000 | 0.028 |
| 27/11/2025 | 0.030 | 5,598.050 | 500,000 | 8,790,000 | 12.560 | 500,000 | 0.030 | ||
| 26/11/2025 | 0.035 | 5,618.360 | 0 | 8,290,000 | 11.840 | ||||
| 25/11/2025 | 0.039 | 5,612.030 | 1,500,000 | 8,290,000 | 11.840 | 300,000 | 0.038 | 1,200,000 | 0.038 |
| 24/11/2025 | 0.032 | 5,545.560 | 390,000 | 7,390,000 | 10.560 | 270,000 | 0.033 | 120,000 | 0.030 |
| 21/11/2025 | 0.026 | 5,395.490 | 120,000 | 7,540,000 | 10.770 | 60,000 | 0.026 | 60,000 | 0.028 |
| 20/11/2025 | 0.037 | 5,574.590 | 1,120,000 | 7,540,000 | 10.770 | 710,000 | 0.037 | 410,000 | 0.035 |
| 19/11/2025 | 0.044 | 5,606.900 | 900,000 | 7,840,000 | 11.200 | 120,000 | 0.044 | 780,000 | 0.044 |
| 18/11/2025 | 0.047 | 5,645.730 | 610,000 | 7,180,000 | 10.260 | 270,000 | 0.051 | 340,000 | 0.052 |
| 17/11/2025 | 0.060 | 5,756.880 | 910,000 | 7,110,000 | 10.160 | 480,000 | 0.062 | 430,000 | 0.062 |
| 14/11/2025 | 0.073 | 5,812.800 | 1,320,000 | 7,160,000 | 10.230 | 260,000 | 0.074 | 1,060,000 | 0.080 |
| 13/11/2025 | 0.098 | 5,981.300 | 180,000 | 6,360,000 | 9.090 | 10,000 | 0.084 | 170,000 | 0.094 |
| 12/11/2025 | 0.092 | 5,933.990 | 1,820,000 | 6,200,000 | 8.860 | 1,270,000 | 0.093 | 550,000 | 0.087 |
| 11/11/2025 | 0.093 | 5,924.390 | 0 | 6,920,000 | 9.890 | ||||
| 10/11/2025 | 0.095 | 5,915.560 | 300,000 | 6,920,000 | 9.890 | 70,000 | 0.092 | 230,000 | 0.091 |
| 07/11/2025 | 0.085 | 5,837.360 | 920,000 | 6,760,000 | 9.660 | 220,000 | 0.092 | 700,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
