19541 長汽信證六四購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.020 | 14.860 | 0 | 53.299 | ||||
| 03/12/2025 | 0.018 | 14.490 | 20,000 | 54.098 | 20,000 | 0.019 | ||
| 02/12/2025 | 0.021 | 14.790 | 5,000 | 53.894 | 5,000 | 0.021 | ||
| 01/12/2025 | 0.025 | 14.800 | 5,000 | 55.974 | 5,000 | 0.026 | ||
| 28/11/2025 | 0.028 | 14.970 | 100,000 | 55.886 | 100,000 | 0.028 | ||
| 27/11/2025 | 0.029 | 14.950 | 200,000 | 56.329 | 200,000 | 0.029 | ||
| 26/11/2025 | 0.029 | 14.950 | 0 | 56.129 | ||||
| 25/11/2025 | 0.029 | 14.890 | 0 | 56.218 | ||||
| 24/11/2025 | 0.029 | 14.800 | 1,000,000 | 56.602 | 450,000 | 0.028 | 550,000 | 0.029 |
| 21/11/2025 | 0.027 | 14.520 | 1,355,000 | 56.773 | 525,000 | 0.028 | 825,000 | 0.027 |
| 20/11/2025 | 0.033 | 15.080 | 5,000 | 55.957 | 5,000 | 0.032 | ||
| 19/11/2025 | 0.034 | 15.090 | 0 | 56.163 | ||||
| 18/11/2025 | 0.034 | 15.050 | 2,275,000 | 56.193 | 1,225,000 | 0.036 | 1,050,000 | 0.038 |
| 17/11/2025 | 0.043 | 15.630 | 600,000 | 56.039 | 300,000 | 0.042 | 300,000 | 0.042 |
| 14/11/2025 | 0.045 | 15.620 | 10,700,000 | 56.320 | 5,350,000 | 0.050 | 5,350,000 | 0.050 |
| 13/11/2025 | 0.056 | 16.220 | 2,185,000 | 56.113 | 1,055,000 | 0.058 | 1,130,000 | 0.058 |
| 12/11/2025 | 0.060 | 16.240 | 3,960,000 | 57.121 | 1,920,000 | 0.060 | 2,040,000 | 0.060 |
| 11/11/2025 | 0.060 | 16.290 | 6,060,000 | 56.555 | 3,030,000 | 0.062 | 3,030,000 | 0.063 |
| 10/11/2025 | 0.070 | 16.640 | 30,995,000 | 57.120 | 15,480,000 | 0.063 | 15,130,000 | 0.063 |
| 07/11/2025 | 0.046 | 15.380 | 4,820,000 | 56.949 | 2,405,000 | 0.051 | 2,415,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
