19546 長實法巴六三購Ａ (認購證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.093 | 40.700 | 0 | 26.909 | ||||
| 03/12/2025 | 0.093 | 40.580 | 0 | 27.150 | ||||
| 02/12/2025 | 0.107 | 40.960 | 0 | 26.963 | ||||
| 01/12/2025 | 0.105 | 40.700 | 10,000 | 27.503 | 10,000 | 0.108 | ||
| 28/11/2025 | 0.086 | 39.920 | 10,000 | 27.744 | 10,000 | 0.086 | ||
| 27/11/2025 | 0.099 | 40.040 | 30,000 | 28.495 | 30,000 | 0.100 | ||
| 26/11/2025 | 0.111 | 40.120 | 10,000 | 29.201 | 10,000 | 0.115 | ||
| 25/11/2025 | 0.105 | 39.660 | 1,020,000 | 29.896 | 1,020,000 | 0.113 | ||
| 24/11/2025 | 0.097 | 39.640 | 0 | 29.026 | ||||
| 21/11/2025 | 0.092 | 39.000 | 0 | 30.085 | ||||
| 20/11/2025 | 0.106 | 39.880 | 0 | 28.501 | ||||
| 19/11/2025 | 0.099 | 39.300 | 0 | 29.533 | ||||
| 18/11/2025 | 0.100 | 39.440 | 1,020,000 | 29.003 | 1,020,000 | 0.124 | ||
| 17/11/2025 | 0.135 | 40.480 | 0 | 28.549 | ||||
| 14/11/2025 | 0.148 | 40.720 | 1,120,000 | 28.335 | 540,000 | 0.149 | 580,000 | 0.149 |
| 13/11/2025 | 0.181 | 41.340 | 0 | 28.463 | ||||
| 12/11/2025 | 0.185 | 41.400 | 20,000 | 28.388 | 20,000 | 0.184 | ||
| 11/11/2025 | 0.134 | 40.480 | 0 | 27.593 | ||||
| 10/11/2025 | 0.127 | 39.980 | 5,000 | 28.499 | 5,000 | 0.121 | ||
| 07/11/2025 | 0.116 | 39.440 | 0 | 28.862 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
