19546 長實法巴六三購Ａ (認購證)
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.072 | 43.020 | 0 | 25.533 | ||||
| 16/01/2026 | 0.081 | 43.080 | 0 | 25.464 | ||||
| 15/01/2026 | 0.082 | 43.080 | 0 | 25.297 | ||||
| 14/01/2026 | 0.065 | 42.280 | 0 | 26.435 | ||||
| 13/01/2026 | 0.076 | 42.560 | 0 | 26.315 | ||||
| 12/01/2026 | 0.076 | 42.640 | 0 | 25.691 | ||||
| 09/01/2026 | 0.074 | 42.100 | 0 | 26.945 | ||||
| 08/01/2026 | 0.078 | 42.240 | 0 | 26.584 | ||||
| 07/01/2026 | 0.069 | 41.580 | 0 | 27.908 | ||||
| 06/01/2026 | 0.059 | 41.140 | 0 | 28.041 | ||||
| 05/01/2026 | 0.035 | 39.900 | 900,000 | 28.359 | 450,000 | 0.038 | 450,000 | 0.039 |
| 02/01/2026 | 0.044 | 40.300 | 600,000 | 27.837 | 300,000 | 0.039 | 300,000 | 0.037 |
| 31/12/2025 | 0.033 | 39.320 | 205,000 | 28.698 | 102,500 | 0.036 | 102,500 | 0.038 |
| 30/12/2025 | 0.039 | 39.620 | 300,000 | 28.583 | 150,000 | 0.038 | 150,000 | 0.041 |
| 29/12/2025 | 0.044 | 39.540 | 1,765,000 | 29.505 | 907,500 | 0.049 | 857,500 | 0.050 |
| 24/12/2025 | 0.058 | 40.300 | 0 | 27.906 | ||||
| 23/12/2025 | 0.058 | 40.220 | 0 | 27.945 | ||||
| 22/12/2025 | 0.058 | 40.020 | 0 | 28.423 | ||||
| 19/12/2025 | 0.058 | 40.140 | 2,000,000 | 27.412 | 1,000,000 | 0.048 | 1,000,000 | 0.048 |
| 18/12/2025 | 0.045 | 39.200 | 1,380,000 | 28.385 | 690,000 | 0.044 | 690,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
