19577 兗礦高盛四七購Ａ (認購證)
按盤價 
0.189 -0.051 (-21.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.240 | 18.120 | 0 | 61.766 | ||||
| 13/06/2024 | 0.247 | 18.180 | 0 | 62.350 | ||||
| 12/06/2024 | 0.250 | 18.380 | 0 | 54.121 | ||||
| 11/06/2024 | 0.230 | 18.180 | 0 | 50.885 | ||||
| 07/06/2024 | 0.228 | 18.060 | 20,000 | 52.450 | 20,000 | 0.240 | ||
| 06/06/2024 | 0.213 | 18.020 | 0 | 45.203 | ||||
| 05/06/2024 | 0.196 | 17.580 | 0 | 52.920 | ||||
| 04/06/2024 | 0.200 | 17.540 | 20,000 | 55.614 | 20,000 | 0.203 | ||
| 03/06/2024 | 0.400 | 19.300 | 0 | 89.420 | ||||
| 31/05/2024 | 0.410 | 19.520 | 0 | 83.216 | ||||
| 30/05/2024 | 0.410 | 19.400 | 0 | 86.952 | ||||
| 29/05/2024 | 0.410 | 19.880 | 0 | 66.289 | ||||
| 28/05/2024 | 0.410 | 19.880 | 20,000 | 65.670 | 20,000 | 0.410 | ||
| 27/05/2024 | 0.375 | 19.660 | 0 | 55.425 | ||||
| 24/05/2024 | 0.350 | 19.300 | 2,820,000 | 56.783 | 2,820,000 | 0.335 | ||
| 23/05/2024 | 0.320 | 19.200 | 4,320,000 | 43.638 | 4,320,000 | 0.320 | ||
| 22/05/2024 | 0.335 | 19.040 | 0 | 58.816 | ||||
| 21/05/2024 | 0.335 | 19.300 | 180,000 | 46.918 | 180,000 | 0.335 | ||
| 20/05/2024 | 0.330 | 19.260 | 0 | 45.524 | ||||
| 17/05/2024 | 0.285 | 18.860 | 0 | 37.883 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
