19590 中銀法巴六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.010 | 39.300 | 10,000 | 30.642 | ||||
| 19/01/2026 | 0.014 | 39.840 | 10,000 | 30.250 | ||||
| 16/01/2026 | 0.015 | 40.300 | 300,000 | 28.060 | 150,000 | 0.015 | 150,000 | 0.015 |
| 15/01/2026 | 0.013 | 40.400 | 0 | 26.692 | ||||
| 14/01/2026 | 0.013 | 40.100 | 0 | 27.369 | ||||
| 13/01/2026 | 0.013 | 39.680 | 0 | 28.397 | ||||
| 12/01/2026 | 0.013 | 39.700 | 0 | 28.040 | ||||
| 09/01/2026 | 0.013 | 38.560 | 0 | 30.742 | ||||
| 08/01/2026 | 0.013 | 38.680 | 0 | 30.077 | ||||
| 07/01/2026 | 0.013 | 39.420 | 100,000 | 27.542 | 100,000 | 0.013 | ||
| 06/01/2026 | 0.016 | 39.880 | 0 | 26.954 | ||||
| 05/01/2026 | 0.016 | 39.460 | 20,000 | 27.991 | 20,000 | 0.016 | ||
| 02/01/2026 | 0.022 | 40.240 | 155,000 | 26.597 | 55,000 | 0.020 | 100,000 | 0.022 |
| 31/12/2025 | 0.017 | 39.420 | 220,000 | 27.232 | 110,000 | 0.019 | 110,000 | 0.019 |
| 30/12/2025 | 0.019 | 39.720 | 0 | 26.683 | ||||
| 29/12/2025 | 0.018 | 39.440 | 865,000 | 27.007 | 432,500 | 0.019 | 432,500 | 0.020 |
| 24/12/2025 | 0.018 | 39.460 | 300,000 | 25.918 | 150,000 | 0.018 | 150,000 | 0.020 |
| 23/12/2025 | 0.020 | 39.420 | 545,000 | 26.357 | 272,500 | 0.019 | 272,500 | 0.019 |
| 22/12/2025 | 0.018 | 38.980 | 197,500 | 26.857 | 197,500 | 0.018 | ||
| 19/12/2025 | 0.017 | 38.340 | 1,162,500 | 27.752 | 482,500 | 0.018 | 680,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
