19597 長汽麥銀六三購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.027 | 14.860 | 20,000 | 55.544 | 20,000 | 0.027 | ||
| 03/12/2025 | 0.024 | 14.490 | 0 | 56.263 | ||||
| 02/12/2025 | 0.027 | 14.790 | 1,500,000 | 55.504 | 750,000 | 0.029 | 750,000 | 0.029 |
| 01/12/2025 | 0.029 | 14.800 | 0 | 56.284 | ||||
| 28/11/2025 | 0.034 | 14.970 | 0 | 56.858 | ||||
| 27/11/2025 | 0.035 | 14.950 | 0 | 57.255 | ||||
| 26/11/2025 | 0.035 | 14.950 | 0 | 57.017 | ||||
| 25/11/2025 | 0.035 | 14.890 | 0 | 57.128 | ||||
| 24/11/2025 | 0.035 | 14.800 | 0 | 57.564 | ||||
| 21/11/2025 | 0.035 | 14.520 | 4,220,000 | 58.953 | 2,100,000 | 0.035 | 2,120,000 | 0.035 |
| 20/11/2025 | 0.043 | 15.080 | 0 | 58.154 | ||||
| 19/11/2025 | 0.042 | 15.090 | 0 | 57.420 | ||||
| 18/11/2025 | 0.041 | 15.050 | 3,025,000 | 57.024 | 1,500,000 | 0.044 | 1,525,000 | 0.045 |
| 17/11/2025 | 0.052 | 15.630 | 1,200,000 | 56.868 | 600,000 | 0.048 | 600,000 | 0.049 |
| 14/11/2025 | 0.055 | 15.620 | 2,740,000 | 57.394 | 1,370,000 | 0.066 | 1,370,000 | 0.066 |
| 13/11/2025 | 0.069 | 16.220 | 3,010,000 | 57.349 | 1,505,000 | 0.069 | 1,505,000 | 0.068 |
| 12/11/2025 | 0.072 | 16.240 | 3,550,000 | 57.933 | 1,775,000 | 0.072 | 1,775,000 | 0.072 |
| 11/11/2025 | 0.070 | 16.290 | 7,575,000 | 56.651 | 3,785,000 | 0.079 | 3,790,000 | 0.079 |
| 10/11/2025 | 0.083 | 16.640 | 8,210,000 | 57.650 | 4,100,000 | 0.071 | 4,110,000 | 0.070 |
| 07/11/2025 | 0.051 | 15.380 | 600,000 | 56.193 | 300,000 | 0.059 | 300,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
