19613 華能麥銀六五購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.046 | 6.000 | 2,840,000 | 53.494 | 1,420,000 | 0.052 | 1,420,000 | 0.053 |
| 09/03/2026 | 0.060 | 6.140 | 1,784,000 | 53.673 | 892,000 | 0.050 | 892,000 | 0.050 |
| 06/03/2026 | 0.065 | 6.220 | 762,000 | 52.150 | 372,000 | 0.065 | 390,000 | 0.066 |
| 05/03/2026 | 0.051 | 6.150 | 0 | 50.249 | ||||
| 04/03/2026 | 0.045 | 6.000 | 0 | 51.293 | ||||
| 03/03/2026 | 0.047 | 6.090 | 420,000 | 49.828 | 420,000 | 0.042 | ||
| 02/03/2026 | 0.043 | 6.160 | 140,000 | 47.353 | 140,000 | 0.044 | ||
| 27/02/2026 | 0.033 | 6.030 | 280,000 | 46.211 | 280,000 | 0.033 | ||
| 26/02/2026 | 0.015 | 5.660 | 0 | 45.500 | ||||
| 25/02/2026 | 0.014 | 5.610 | 500,000 | 45.530 | 500,000 | 0.014 | ||
| 24/02/2026 | 0.018 | 5.650 | 0 | 46.511 | ||||
| 23/02/2026 | 0.018 | 5.620 | 0 | 46.738 | ||||
| 20/02/2026 | 0.018 | 5.510 | 0 | 47.756 | ||||
| 16/02/2026 | 0.018 | 5.560 | 0 | 45.998 | ||||
| 13/02/2026 | 0.018 | 5.490 | 0 | 46.394 | ||||
| 12/02/2026 | 0.018 | 5.540 | 0 | 45.398 | ||||
| 11/02/2026 | 0.018 | 5.520 | 0 | 45.486 | ||||
| 10/02/2026 | 0.018 | 5.390 | 10,000 | 47.287 | 10,000 | 0.018 | ||
| 09/02/2026 | 0.019 | 5.410 | 0 | 47.170 | ||||
| 06/02/2026 | 0.019 | 5.370 | 10,000 | 47.133 | 10,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
