19613 華能麥銀六五購Ａ (認購證)
按盤價 
0.037 -0.010 (-21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.047 | 5.930 | 3,000,000 | 43.351 | 1,500,000 | 0.048 | 1,500,000 | 0.048 |
| 21/01/2026 | 0.045 | 5.930 | 2,064,000 | 42.773 | 1,032,000 | 0.041 | 1,032,000 | 0.040 |
| 20/01/2026 | 0.041 | 5.850 | 132,000 | 42.959 | 132,000 | 0.037 | ||
| 19/01/2026 | 0.050 | 5.920 | 500,000 | 43.564 | 500,000 | 0.050 | ||
| 16/01/2026 | 0.055 | 5.940 | 6,162,000 | 43.670 | 3,000,000 | 0.059 | 3,162,000 | 0.059 |
| 15/01/2026 | 0.057 | 5.960 | 4,500,000 | 43.549 | 2,250,000 | 0.055 | 2,160,000 | 0.054 |
| 14/01/2026 | 0.049 | 5.880 | 2,120,000 | 43.128 | 950,000 | 0.049 | 1,170,000 | 0.048 |
| 13/01/2026 | 0.044 | 5.810 | 4,428,000 | 42.970 | 2,214,000 | 0.044 | 2,214,000 | 0.044 |
| 12/01/2026 | 0.042 | 5.730 | 740,000 | 43.571 | 220,000 | 0.041 | 520,000 | 0.042 |
| 09/01/2026 | 0.042 | 5.750 | 0 | 42.791 | ||||
| 08/01/2026 | 0.043 | 5.770 | 3,000,000 | 42.549 | 1,500,000 | 0.045 | 1,500,000 | 0.044 |
| 07/01/2026 | 0.042 | 5.720 | 0 | 42.912 | ||||
| 06/01/2026 | 0.045 | 5.740 | 3,530,000 | 43.113 | 1,590,000 | 0.051 | 1,880,000 | 0.050 |
| 05/01/2026 | 0.053 | 5.830 | 1,852,000 | 43.157 | 926,000 | 0.050 | 926,000 | 0.049 |
| 02/01/2026 | 0.050 | 5.790 | 1,676,000 | 42.736 | 838,000 | 0.045 | 838,000 | 0.044 |
| 31/12/2025 | 0.050 | 5.730 | 600,000 | 43.311 | 300,000 | 0.050 | 300,000 | 0.051 |
| 30/12/2025 | 0.050 | 5.700 | 2,400,000 | 43.567 | 1,200,000 | 0.056 | 1,200,000 | 0.053 |
| 29/12/2025 | 0.055 | 5.770 | 3,268,000 | 43.300 | 1,484,000 | 0.059 | 1,684,000 | 0.059 |
| 24/12/2025 | 0.101 | 6.170 | 388,000 | 43.062 | 194,000 | 0.102 | 194,000 | 0.102 |
| 23/12/2025 | 0.101 | 6.150 | 1,504,000 | 43.185 | 752,000 | 0.105 | 752,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
