| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.010 | 6.270 | 0 | 66.772 | ||||
| 30/04/2026 | 0.010 | 6.250 | 0 | 62.275 | ||||
| 29/04/2026 | 0.010 | 6.410 | 0 | 57.320 | ||||
| 28/04/2026 | 0.010 | 6.360 | 0 | 57.525 | ||||
| 27/04/2026 | 0.010 | 6.380 | 0 | 56.119 | ||||
| 24/04/2026 | 0.010 | 6.360 | 0 | 53.995 | ||||
| 23/04/2026 | 0.010 | 6.340 | 0 | 53.658 | ||||
| 22/04/2026 | 0.010 | 6.300 | 0 | 53.761 | ||||
| 21/04/2026 | 0.010 | 6.340 | 2,000 | 52.179 | ||||
| 20/04/2026 | 0.010 | 6.240 | 0 | 53.614 | ||||
| 17/04/2026 | 0.010 | 6.190 | 98,000 | 52.618 | ||||
| 16/04/2026 | 0.012 | 6.210 | 0 | 53.072 | ||||
| 15/04/2026 | 0.012 | 6.230 | 0 | 52.033 | ||||
| 14/04/2026 | 0.011 | 6.170 | 0 | 51.959 | ||||
| 13/04/2026 | 0.011 | 6.070 | 0 | 53.395 | ||||
| 10/04/2026 | 0.011 | 5.990 | 0 | 53.263 | ||||
| 09/04/2026 | 0.011 | 6.000 | 0 | 52.516 | ||||
| 08/04/2026 | 0.011 | 5.950 | 0 | 52.970 | ||||
| 02/04/2026 | 0.011 | 5.960 | 0 | 49.836 | ||||
| 01/04/2026 | 0.011 | 5.950 | 0 | 49.572 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF