19627 洋保摩利六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.013 | 38.420 | 0 | 73.365 | ||||
| 26/01/2026 | 0.013 | 37.420 | 0 | 76.362 | ||||
| 23/01/2026 | 0.013 | 37.000 | 0 | 74.691 | ||||
| 22/01/2026 | 0.013 | 37.920 | 0 | 69.987 | ||||
| 21/01/2026 | 0.013 | 38.860 | 0 | 65.424 | ||||
| 20/01/2026 | 0.013 | 39.160 | 0 | 63.429 | ||||
| 19/01/2026 | 0.013 | 38.140 | 0 | 66.388 | ||||
| 16/01/2026 | 0.013 | 38.400 | 0 | 63.011 | ||||
| 15/01/2026 | 0.013 | 37.920 | 0 | 63.982 | ||||
| 14/01/2026 | 0.016 | 38.860 | 0 | 62.248 | ||||
| 13/01/2026 | 0.016 | 38.400 | 200,000 | 63.159 | 100,000 | 0.020 | 100,000 | 0.020 |
| 12/01/2026 | 0.017 | 38.200 | 400,000 | 63.887 | 200,000 | 0.018 | 200,000 | 0.018 |
| 09/01/2026 | 0.020 | 38.600 | 178,000 | 62.414 | 92,000 | 0.021 | 86,000 | 0.019 |
| 08/01/2026 | 0.021 | 38.440 | 848,000 | 62.942 | 424,000 | 0.021 | 424,000 | 0.021 |
| 07/01/2026 | 0.027 | 39.100 | 0 | 63.216 | ||||
| 06/01/2026 | 0.027 | 38.780 | 1,206,000 | 63.757 | 600,000 | 0.026 | 606,000 | 0.024 |
| 05/01/2026 | 0.022 | 37.660 | 208,000 | 64.416 | 108,000 | 0.022 | 100,000 | 0.020 |
| 02/01/2026 | 0.013 | 36.200 | 0 | 61.490 | ||||
| 31/12/2025 | 0.013 | 35.200 | 0 | 63.666 | ||||
| 30/12/2025 | 0.015 | 35.780 | 600,000 | 62.763 | 300,000 | 0.015 | 300,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
