19627 澳博花旗四乙購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.026 | 2.940 | 0 | 52.794 | ||||
| 30/04/2024 | 0.026 | 2.890 | 0 | 54.193 | ||||
| 29/04/2024 | 0.026 | 2.960 | 0 | 51.850 | ||||
| 26/04/2024 | 0.023 | 2.860 | 0 | 52.417 | ||||
| 25/04/2024 | 0.023 | 2.800 | 0 | 54.184 | ||||
| 24/04/2024 | 0.023 | 2.860 | 0 | 52.183 | ||||
| 23/04/2024 | 0.019 | 2.760 | 0 | 51.868 | ||||
| 22/04/2024 | 0.018 | 2.710 | 0 | 52.419 | ||||
| 19/04/2024 | 0.017 | 2.610 | 0 | 54.251 | ||||
| 18/04/2024 | 0.017 | 2.680 | 0 | 51.981 | ||||
| 17/04/2024 | 0.017 | 2.570 | 0 | 55.266 | ||||
| 16/04/2024 | 0.019 | 2.620 | 0 | 55.390 | ||||
| 15/04/2024 | 0.027 | 2.810 | 0 | 55.570 | ||||
| 12/04/2024 | 0.027 | 2.850 | 0 | 53.938 | ||||
| 11/04/2024 | 0.027 | 2.860 | 0 | 53.508 | ||||
| 10/04/2024 | 0.027 | 2.940 | 25,000 | 50.912 | 25,000 | 0.026 | ||
| 09/04/2024 | 0.030 | 2.960 | 25,000 | 52.170 | 25,000 | 0.030 | ||
| 08/04/2024 | 0.017 | 2.670 | 0 | 51.165 | ||||
| 05/04/2024 | 0.013 | 2.530 | 0 | 51.132 | ||||
| 03/04/2024 | 0.013 | 2.480 | 0 | 52.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
