19629 藥康摩利六六購Ｂ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.026 | 108.500 | 1,660,000 | 62.801 | 830,000 | 0.028 | 830,000 | 0.029 |
| 04/03/2026 | 0.026 | 108.900 | 2,270,000 | 62.083 | 1,220,000 | 0.029 | 1,050,000 | 0.030 |
| 03/03/2026 | 0.033 | 112.400 | 390,000 | 62.522 | 200,000 | 0.039 | 190,000 | 0.038 |
| 02/03/2026 | 0.041 | 115.200 | 2,380,000 | 63.694 | 1,190,000 | 0.042 | 1,190,000 | 0.041 |
| 27/02/2026 | 0.048 | 119.000 | 3,910,000 | 62.154 | 1,950,000 | 0.046 | 1,960,000 | 0.047 |
| 26/02/2026 | 0.041 | 115.300 | 2,530,000 | 62.477 | 1,180,000 | 0.051 | 1,350,000 | 0.051 |
| 25/02/2026 | 0.054 | 120.900 | 2,490,000 | 62.287 | 1,240,000 | 0.052 | 1,250,000 | 0.052 |
| 24/02/2026 | 0.057 | 121.700 | 1,370,000 | 62.431 | 770,000 | 0.064 | 600,000 | 0.067 |
| 23/02/2026 | 0.075 | 127.300 | 2,000,000 | 63.089 | 1,000,000 | 0.080 | 1,000,000 | 0.081 |
| 20/02/2026 | 0.070 | 125.100 | 700,000 | 62.935 | 350,000 | 0.071 | 350,000 | 0.071 |
| 16/02/2026 | 0.077 | 126.000 | 700,000 | 63.598 | 350,000 | 0.076 | 350,000 | 0.077 |
| 13/02/2026 | 0.071 | 124.200 | 1,690,000 | 62.616 | 920,000 | 0.076 | 770,000 | 0.076 |
| 12/02/2026 | 0.085 | 127.500 | 4,300,000 | 63.817 | 2,330,000 | 0.088 | 1,970,000 | 0.089 |
| 11/02/2026 | 0.074 | 123.900 | 3,430,000 | 63.644 | 2,420,000 | 0.068 | 1,010,000 | 0.069 |
| 10/02/2026 | 0.066 | 120.800 | 4,360,000 | 63.780 | 1,190,000 | 0.064 | 3,170,000 | 0.065 |
| 09/02/2026 | 0.055 | 116.000 | 1,230,000 | 64.211 | 590,000 | 0.055 | 640,000 | 0.055 |
| 06/02/2026 | 0.055 | 115.200 | 1,760,000 | 64.379 | 880,000 | 0.054 | 880,000 | 0.054 |
| 05/02/2026 | 0.051 | 113.300 | 1,320,000 | 64.399 | 660,000 | 0.050 | 660,000 | 0.048 |
| 04/02/2026 | 0.045 | 109.700 | 1,690,000 | 65.178 | 870,000 | 0.042 | 810,000 | 0.043 |
| 03/02/2026 | 0.046 | 110.400 | 1,080,000 | 64.656 | 540,000 | 0.046 | 540,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
