19629 藥康摩利六六購Ｂ (認購證)
按盤價 
0.062 -0.019 (-23.457%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.081 | 118.600 | 3,800,000 | 66.974 | 1,900,000 | 0.077 | 1,900,000 | 0.078 |
| 16/01/2026 | 0.090 | 121.000 | 4,400,000 | 66.849 | 2,200,000 | 0.091 | 2,200,000 | 0.090 |
| 15/01/2026 | 0.088 | 119.900 | 7,130,000 | 67.174 | 3,620,000 | 0.090 | 3,510,000 | 0.090 |
| 14/01/2026 | 0.083 | 118.700 | 7,210,000 | 66.516 | 3,580,000 | 0.088 | 3,630,000 | 0.088 |
| 13/01/2026 | 0.085 | 120.000 | 13,820,000 | 65.505 | 6,820,000 | 0.090 | 6,960,000 | 0.088 |
| 12/01/2026 | 0.066 | 110.800 | 3,980,000 | 68.233 | 1,900,000 | 0.066 | 2,080,000 | 0.067 |
| 09/01/2026 | 0.069 | 111.600 | 3,680,000 | 67.936 | 1,840,000 | 0.070 | 1,840,000 | 0.070 |
| 08/01/2026 | 0.072 | 112.700 | 2,740,000 | 67.705 | 1,380,000 | 0.070 | 1,360,000 | 0.071 |
| 07/01/2026 | 0.069 | 111.000 | 1,530,000 | 68.178 | 880,000 | 0.062 | 650,000 | 0.064 |
| 06/01/2026 | 0.056 | 105.800 | 1,980,000 | 68.174 | 1,000,000 | 0.057 | 980,000 | 0.057 |
| 05/01/2026 | 0.053 | 104.200 | 1,940,000 | 68.328 | 710,000 | 0.056 | 980,000 | 0.055 |
| 02/01/2026 | 0.048 | 101.000 | 450,000 | 68.772 | 350,000 | 0.044 | 100,000 | 0.045 |
| 31/12/2025 | 0.045 | 98.700 | 630,000 | 69.329 | 280,000 | 0.048 | 350,000 | 0.046 |
| 30/12/2025 | 0.047 | 99.950 | 960,000 | 68.754 | 390,000 | 0.046 | 570,000 | 0.046 |
| 29/12/2025 | 0.048 | 100.300 | 2,250,000 | 68.674 | 1,250,000 | 0.049 | 1,000,000 | 0.049 |
| 24/12/2025 | 0.047 | 99.150 | 230,000 | 68.429 | 130,000 | 0.049 | 100,000 | 0.048 |
| 23/12/2025 | 0.046 | 99.050 | 480,000 | 67.804 | 100,000 | 0.052 | 380,000 | 0.047 |
| 22/12/2025 | 0.052 | 101.100 | 1,620,000 | 68.320 | 810,000 | 0.056 | 810,000 | 0.056 |
| 19/12/2025 | 0.061 | 103.800 | 1,400,000 | 68.862 | 700,000 | 0.063 | 700,000 | 0.063 |
| 18/12/2025 | 0.057 | 102.300 | 1,070,000 | 68.546 | 550,000 | 0.056 | 520,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
