19646 京東花旗六二購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.027 | 116.100 | 1,010,000 | 46.258 | 760,000 | 0.025 | 250,000 | 0.028 |
| 03/12/2025 | 0.029 | 115.500 | 400,000 | 47.542 | 200,000 | 0.031 | 200,000 | 0.030 |
| 02/12/2025 | 0.032 | 116.000 | 350,000 | 47.924 | 175,000 | 0.034 | 175,000 | 0.032 |
| 01/12/2025 | 0.036 | 117.100 | 10,000 | 47.997 | 10,000 | 0.038 | ||
| 28/11/2025 | 0.037 | 116.500 | 600,000 | 48.178 | 300,000 | 0.038 | 300,000 | 0.037 |
| 27/11/2025 | 0.037 | 116.200 | 100,000 | 48.226 | 100,000 | 0.041 | ||
| 26/11/2025 | 0.034 | 114.800 | 150,000 | 48.324 | 150,000 | 0.033 | ||
| 25/11/2025 | 0.030 | 112.400 | 0 | 48.921 | ||||
| 24/11/2025 | 0.031 | 112.400 | 665,000 | 49.072 | 337,500 | 0.029 | 327,500 | 0.030 |
| 21/11/2025 | 0.027 | 110.300 | 2,162,500 | 48.705 | 945,000 | 0.029 | 1,217,500 | 0.029 |
| 20/11/2025 | 0.035 | 113.500 | 7,540,000 | 48.402 | 4,937,500 | 0.036 | 2,490,000 | 0.036 |
| 19/11/2025 | 0.037 | 113.500 | 2,082,500 | 48.913 | 1,062,500 | 0.038 | 965,000 | 0.038 |
| 18/11/2025 | 0.041 | 114.300 | 3,830,000 | 49.219 | 1,480,000 | 0.045 | 2,350,000 | 0.044 |
| 17/11/2025 | 0.050 | 115.400 | 4,255,000 | 50.814 | 2,790,000 | 0.051 | 1,465,000 | 0.050 |
| 14/11/2025 | 0.057 | 116.900 | 14,165,000 | 50.482 | 6,412,500 | 0.061 | 7,737,500 | 0.066 |
| 13/11/2025 | 0.091 | 124.400 | 17,435,000 | 50.267 | 7,917,500 | 0.085 | 9,387,500 | 0.085 |
| 12/11/2025 | 0.091 | 124.700 | 22,347,500 | 49.633 | 10,892,500 | 0.092 | 11,100,000 | 0.091 |
| 11/11/2025 | 0.085 | 123.100 | 5,690,000 | 49.861 | 3,030,000 | 0.079 | 2,475,000 | 0.079 |
| 10/11/2025 | 0.091 | 124.500 | 7,120,000 | 49.326 | 4,505,000 | 0.087 | 2,495,000 | 0.087 |
| 07/11/2025 | 0.091 | 124.000 | 15,132,500 | 49.185 | 6,235,000 | 0.094 | 8,292,500 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
