19660 江銅匯豐六四購Ａ (認購證)
按盤價 
2.020 -0.050 (-2.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 2.070 | 46.880 | 0 | |||||
| 23/01/2026 | 1.910 | 45.220 | 0 | |||||
| 22/01/2026 | 1.890 | 44.600 | 0 | 62.245 | ||||
| 21/01/2026 | 1.970 | 45.360 | 0 | 65.965 | ||||
| 20/01/2026 | 1.980 | 45.460 | 0 | 65.662 | ||||
| 19/01/2026 | 2.020 | 45.880 | 0 | 64.688 | ||||
| 16/01/2026 | 2.160 | 47.720 | 0 | |||||
| 15/01/2026 | 2.100 | 46.980 | 0 | |||||
| 14/01/2026 | 2.050 | 46.300 | 20,000 | 51.853 | 10,000 | 2.080 | ||
| 13/01/2026 | 1.960 | 45.560 | 310,000 | 160,000 | 1.977 | 120,000 | 1.940 | |
| 12/01/2026 | 1.860 | 44.400 | 0 | 46.152 | ||||
| 09/01/2026 | 1.860 | 44.480 | 0 | |||||
| 08/01/2026 | 1.800 | 43.600 | 10,000 | 60.027 | 10,000 | 1.800 | ||
| 07/01/2026 | 1.890 | 44.400 | 0 | 66.127 | ||||
| 06/01/2026 | 1.900 | 44.800 | 0 | 44.929 | ||||
| 05/01/2026 | 1.690 | 42.460 | 0 | 59.025 | ||||
| 02/01/2026 | 1.790 | 43.680 | 0 | 44.488 | ||||
| 31/12/2025 | 1.690 | 42.880 | 0 | |||||
| 30/12/2025 | 1.510 | 40.700 | 0 | 51.105 | ||||
| 29/12/2025 | 1.420 | 39.660 | 20,000 | 54.643 | 20,000 | 1.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
