| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 1.480 | 40.680 | 0 | 68.680 | ||||
| 11/03/2026 | 1.480 | 40.460 | 0 | 88.077 | ||||
| 10/03/2026 | 1.480 | 40.700 | 0 | 62.272 | ||||
| 09/03/2026 | 1.420 | 39.700 | 0 | 92.571 | ||||
| 06/03/2026 | 1.530 | 40.940 | 0 | 85.429 | ||||
| 05/03/2026 | 1.630 | 41.940 | 0 | 87.652 | ||||
| 04/03/2026 | 1.640 | 42.060 | 0 | 85.686 | ||||
| 03/03/2026 | 1.690 | 42.560 | 0 | 86.194 | ||||
| 02/03/2026 | 1.970 | 45.800 | 0 | |||||
| 27/02/2026 | 1.950 | 45.600 | 0 | |||||
| 26/02/2026 | 1.920 | 45.100 | 0 | 60.510 | ||||
| 25/02/2026 | 2.010 | 46.340 | 0 | |||||
| 24/02/2026 | 1.940 | 45.220 | 0 | 72.814 | ||||
| 23/02/2026 | 1.950 | 45.880 | 0 | |||||
| 20/02/2026 | 1.810 | 43.760 | 0 | 80.096 | ||||
| 16/02/2026 | 1.840 | 44.280 | 0 | 54.881 | ||||
| 13/02/2026 | 1.660 | 42.640 | 150,000 | 150,000 | 1.687 | |||
| 12/02/2026 | 1.860 | 44.600 | 0 | |||||
| 11/02/2026 | 1.860 | 44.660 | 0 | |||||
| 10/02/2026 | 1.840 | 44.340 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF