| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.530 | 87.250 | 0 | 83.449 | ||||
| 04/03/2026 | 0.530 | 86.250 | 0 | 88.740 | ||||
| 03/03/2026 | 0.560 | 87.800 | 0 | 90.324 | ||||
| 02/03/2026 | 0.650 | 92.950 | 0 | 92.499 | ||||
| 27/02/2026 | 0.710 | 96.750 | 0 | 90.123 | ||||
| 26/02/2026 | 0.740 | 97.850 | 0 | 94.023 | ||||
| 25/02/2026 | 0.780 | 102.800 | 0 | 75.126 | ||||
| 24/02/2026 | 0.750 | 101.400 | 0 | 72.338 | ||||
| 23/02/2026 | 0.700 | 98.400 | 0 | 73.307 | ||||
| 20/02/2026 | 0.680 | 94.150 | 0 | 92.037 | ||||
| 16/02/2026 | 0.760 | 99.900 | 0 | 84.559 | ||||
| 13/02/2026 | 0.760 | 98.750 | 0 | 90.584 | ||||
| 12/02/2026 | 0.770 | 99.550 | 0 | 88.970 | ||||
| 11/02/2026 | 0.770 | 99.600 | 0 | 88.309 | ||||
| 10/02/2026 | 0.790 | 101.300 | 0 | 84.736 | ||||
| 09/02/2026 | 0.790 | 102.500 | 0 | 76.414 | ||||
| 06/02/2026 | 0.770 | 99.250 | 0 | 88.676 | ||||
| 05/02/2026 | 0.780 | 99.600 | 0 | 89.737 | ||||
| 04/02/2026 | 0.830 | 102.400 | 0 | 90.234 | ||||
| 03/02/2026 | 0.880 | 107.700 | 0 | 73.402 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |