19697 泡瑪摩通六二沽Ａ (認沽證)
按盤價 
0.420 -0.010 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.430 | 215.400 | 0 | 58.799 | ||||
| 03/12/2025 | 0.430 | 216.000 | 0 | 59.622 | ||||
| 02/12/2025 | 0.430 | 218.800 | 0 | 64.760 | ||||
| 01/12/2025 | 0.440 | 215.200 | 0 | 60.412 | ||||
| 28/11/2025 | 0.385 | 224.800 | 0 | 60.782 | ||||
| 27/11/2025 | 0.420 | 218.600 | 40,000 | 59.460 | 40,000 | 0.400 | ||
| 26/11/2025 | 0.540 | 204.600 | 0 | 66.852 | ||||
| 25/11/2025 | 0.560 | 200.200 | 0 | 63.073 | ||||
| 24/11/2025 | 0.560 | 199.500 | 0 | 60.903 | ||||
| 21/11/2025 | 0.550 | 199.300 | 0 | 55.815 | ||||
| 20/11/2025 | 0.540 | 201.400 | 0 | 57.555 | ||||
| 19/11/2025 | 0.510 | 206.600 | 0 | 59.642 | ||||
| 18/11/2025 | 0.485 | 211.400 | 0 | 61.653 | ||||
| 17/11/2025 | 0.455 | 217.400 | 0 | 63.516 | ||||
| 14/11/2025 | 0.455 | 216.400 | 0 | 60.895 | ||||
| 13/11/2025 | 0.440 | 220.400 | 40,000 | 62.919 | 40,000 | 0.450 | ||
| 12/11/2025 | 0.440 | 220.000 | 80,000 | 62.004 | 40,000 | 0.430 | 40,000 | 0.425 |
| 11/11/2025 | 0.425 | 223.200 | 80,000 | 62.694 | 40,000 | 0.415 | 40,000 | 0.440 |
| 10/11/2025 | 0.435 | 221.400 | 80,000 | 62.257 | 40,000 | 0.435 | 40,000 | 0.455 |
| 07/11/2025 | 0.540 | 204.800 | 0 | 61.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
