19704 藥康法興六六購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.089 | 118.600 | 3,420,000 | 69.909 | ||||
| 16/01/2026 | 0.100 | 121.000 | 4,160,000 | 70.320 | 2,080,000 | 0.098 | 2,080,000 | 0.098 |
| 15/01/2026 | 0.099 | 119.900 | 4,360,000 | 71.033 | 2,180,000 | 0.100 | 2,180,000 | 0.100 |
| 14/01/2026 | 0.095 | 118.700 | 2,250,000 | 70.805 | 1,140,000 | 0.100 | 1,110,000 | 0.100 |
| 13/01/2026 | 0.102 | 120.000 | 320,000 | 71.427 | 150,000 | 0.101 | 170,000 | 0.102 |
| 12/01/2026 | 0.078 | 110.800 | 2,520,000 | 73.083 | 1,260,000 | 0.078 | 1,260,000 | 0.078 |
| 09/01/2026 | 0.081 | 111.600 | 720,000 | 72.654 | 360,000 | 0.083 | 360,000 | 0.083 |
| 08/01/2026 | 0.083 | 112.700 | 1,420,000 | 71.934 | 710,000 | 0.080 | 710,000 | 0.081 |
| 07/01/2026 | 0.080 | 111.000 | 2,060,000 | 72.511 | 1,030,000 | 0.074 | 1,030,000 | 0.073 |
| 06/01/2026 | 0.066 | 105.800 | 110,000 | 72.555 | 80,000 | 0.066 | 30,000 | 0.065 |
| 05/01/2026 | 0.064 | 104.200 | 1,100,000 | 73.278 | 550,000 | 0.063 | 550,000 | 0.060 |
| 02/01/2026 | 0.055 | 101.000 | 0 | 72.136 | ||||
| 31/12/2025 | 0.054 | 98.700 | 0 | 73.800 | ||||
| 30/12/2025 | 0.057 | 99.950 | 0 | 73.560 | ||||
| 29/12/2025 | 0.057 | 100.300 | 0 | 72.956 | ||||
| 24/12/2025 | 0.055 | 99.150 | 0 | 72.266 | ||||
| 23/12/2025 | 0.055 | 99.050 | 0 | 72.128 | ||||
| 22/12/2025 | 0.061 | 101.100 | 400,000 | 72.386 | 200,000 | 0.064 | 200,000 | 0.068 |
| 19/12/2025 | 0.068 | 103.800 | 400,000 | 71.790 | 200,000 | 0.069 | 200,000 | 0.068 |
| 18/12/2025 | 0.064 | 102.300 | 60,000 | 71.570 | 30,000 | 0.065 | 30,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
