19713 港鐵華泰六二購Ａ (認購證)
按盤價 
0.121 +0.028 (+30.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.093 | 31.480 | 5,000 | 13.553 | 5,000 | 0.083 | ||
| 16/01/2026 | 0.073 | 31.040 | 0 | 17.097 | ||||
| 15/01/2026 | 0.072 | 31.020 | 0 | 16.752 | ||||
| 14/01/2026 | 0.070 | 30.960 | 0 | 16.916 | ||||
| 13/01/2026 | 0.059 | 30.680 | 0 | 18.014 | ||||
| 12/01/2026 | 0.043 | 30.200 | 110,000 | 19.552 | 110,000 | 0.043 | ||
| 09/01/2026 | 0.046 | 30.140 | 5,000 | 20.075 | 5,000 | 0.047 | ||
| 08/01/2026 | 0.044 | 30.060 | 2,460,000 | 20.047 | 1,420,000 | 0.044 | 1,040,000 | 0.044 |
| 07/01/2026 | 0.048 | 29.960 | 1,280,000 | 22.069 | 400,000 | 0.049 | 880,000 | 0.049 |
| 06/01/2026 | 0.054 | 30.020 | 1,400,000 | 22.816 | 700,000 | 0.054 | 600,000 | 0.053 |
| 05/01/2026 | 0.052 | 29.960 | 1,600,000 | 22.536 | 700,000 | 0.052 | 800,000 | 0.054 |
| 02/01/2026 | 0.062 | 30.240 | 100,000 | 21.063 | 100,000 | 0.059 | ||
| 31/12/2025 | 0.050 | 29.800 | 2,000,000 | 21.970 | 950,000 | 0.054 | 1,050,000 | 0.052 |
| 30/12/2025 | 0.060 | 30.040 | 3,300,000 | 21.818 | 1,650,000 | 0.058 | 1,650,000 | 0.058 |
| 29/12/2025 | 0.063 | 30.020 | 40,000 | 22.516 | 20,000 | 0.062 | 20,000 | 0.062 |
| 24/12/2025 | 0.070 | 30.100 | 0 | 21.987 | ||||
| 23/12/2025 | 0.070 | 30.160 | 0 | 21.053 | ||||
| 22/12/2025 | 0.063 | 29.880 | 3,750,000 | 21.937 | 1,875,000 | 0.069 | 1,875,000 | 0.072 |
| 19/12/2025 | 0.075 | 30.020 | 2,600,000 | 22.649 | 1,300,000 | 0.071 | 1,300,000 | 0.071 |
| 18/12/2025 | 0.072 | 29.960 | 2,650,000 | 22.297 | 1,315,000 | 0.075 | 1,325,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
