19728 港交花旗四七沽Ａ (認沽證)
按盤價 
0.084 -0.008 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.092 | 257.600 | 300,000 | 29.354 | 200,000 | 0.092 | 100,000 | 0.093 |
| 13/06/2024 | 0.073 | 264.000 | 63,380,000 | 31.148 | 31,690,000 | 0.072 | 31,690,000 | 0.071 |
| 12/06/2024 | 0.077 | 262.600 | 4,940,000 | 30.449 | 2,470,000 | 0.079 | 2,470,000 | 0.079 |
| 11/06/2024 | 0.070 | 266.200 | 860,000 | 31.878 | 480,000 | 0.078 | 380,000 | 0.081 |
| 07/06/2024 | 0.056 | 270.800 | 0 | 30.716 | ||||
| 06/06/2024 | 0.052 | 273.000 | 300,000 | 31.039 | 300,000 | 0.047 | ||
| 05/06/2024 | 0.054 | 274.000 | 0 | 32.164 | ||||
| 04/06/2024 | 0.059 | 271.000 | 0 | 30.940 | ||||
| 03/06/2024 | 0.072 | 267.600 | 50,000 | 31.390 | 50,000 | 0.071 | ||
| 31/05/2024 | 0.091 | 262.800 | 950,000 | 31.103 | 350,000 | 0.091 | 600,000 | 0.080 |
| 30/05/2024 | 0.087 | 263.400 | 1,200,000 | 30.413 | 600,000 | 0.079 | 600,000 | 0.079 |
| 29/05/2024 | 0.062 | 271.200 | 0 | 30.393 | ||||
| 28/05/2024 | 0.052 | 276.400 | 60,000 | 31.198 | 60,000 | 0.052 | ||
| 27/05/2024 | 0.051 | 279.000 | 0 | 32.456 | ||||
| 24/05/2024 | 0.064 | 274.000 | 50,000 | 31.860 | 50,000 | 0.065 | ||
| 23/05/2024 | 0.054 | 277.800 | 700,000 | 31.545 | 700,000 | 0.049 | ||
| 22/05/2024 | 0.043 | 283.800 | 0 | 31.881 | ||||
| 21/05/2024 | 0.043 | 285.200 | 900,000 | 32.428 | 850,000 | 0.036 | 20,000 | 0.037 |
| 20/05/2024 | 0.029 | 295.800 | 6,340,000 | 33.147 | 5,760,000 | 0.029 | 480,000 | 0.029 |
| 17/05/2024 | 0.030 | 295.000 | 19,410,000 | 32.437 | 5,000,000 | 0.031 | 11,030,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
