| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 53.840 | 0 | 135.026 | ||||
| 18/03/2026 | 0.010 | 54.880 | 0 | 128.036 | ||||
| 17/03/2026 | 0.010 | 54.760 | 0 | 116.148 | ||||
| 16/03/2026 | 0.010 | 54.780 | 0 | 107.667 | ||||
| 13/03/2026 | 0.010 | 54.800 | 0 | 90.224 | ||||
| 12/03/2026 | 0.010 | 55.180 | 0 | 87.791 | ||||
| 11/03/2026 | 0.010 | 55.300 | 0 | 84.594 | ||||
| 10/03/2026 | 0.010 | 54.720 | 0 | 78.845 | ||||
| 09/03/2026 | 0.010 | 54.200 | 0 | 73.836 | ||||
| 06/03/2026 | 0.010 | 54.680 | 0 | 68.850 | ||||
| 05/03/2026 | 0.010 | 54.260 | 0 | 65.388 | ||||
| 04/03/2026 | 0.010 | 54.020 | 0 | 62.793 | ||||
| 03/03/2026 | 0.010 | 55.000 | 0 | 64.612 | ||||
| 02/03/2026 | 0.010 | 55.660 | 0 | 65.245 | ||||
| 27/02/2026 | 0.010 | 56.500 | 0 | 63.603 | ||||
| 26/02/2026 | 0.010 | 55.880 | 0 | 60.498 | ||||
| 25/02/2026 | 0.010 | 55.840 | 0 | 59.216 | ||||
| 24/02/2026 | 0.010 | 55.400 | 0 | 56.858 | ||||
| 23/02/2026 | 0.010 | 55.660 | 0 | 56.584 | ||||
| 20/02/2026 | 0.010 | 54.500 | 0 | 50.628 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF