19733 洛鉬中銀六三購Ａ (認購證)
按盤價 
1.100 +0.050 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 1.050 | 20.300 | 0 | 101.874 | ||||
| 06/03/2026 | 1.260 | 21.420 | 0 | 94.851 | ||||
| 05/03/2026 | 1.450 | 22.200 | 0 | 124.066 | ||||
| 04/03/2026 | 1.580 | 23.020 | 0 | 104.163 | ||||
| 03/03/2026 | 1.580 | 23.080 | 15,000 | 89.058 | 15,000 | 1.550 | ||
| 02/03/2026 | 1.900 | 24.780 | 90,000 | 45,000 | 1.777 | 45,000 | 1.800 | |
| 27/02/2026 | 1.820 | 24.160 | 0 | 111.453 | ||||
| 26/02/2026 | 1.750 | 23.940 | 30,000 | 82.518 | 15,000 | 1.810 | 15,000 | 1.740 |
| 25/02/2026 | 1.840 | 24.540 | 15,000 | 15,000 | 1.890 | |||
| 24/02/2026 | 1.700 | 23.740 | 0 | |||||
| 23/02/2026 | 1.720 | 23.840 | 0 | |||||
| 20/02/2026 | 1.600 | 23.340 | 30,000 | 30,000 | 1.610 | |||
| 16/02/2026 | 1.600 | 23.100 | 45,000 | 81.313 | 45,000 | 1.623 | ||
| 13/02/2026 | 1.340 | 21.720 | 75,000 | 78.288 | 30,000 | 1.470 | 45,000 | 1.400 |
| 12/02/2026 | 1.630 | 23.340 | 120,000 | 61.111 | 90,000 | 1.680 | 30,000 | 1.630 |
| 11/02/2026 | 1.600 | 23.100 | 15,000 | 75.978 | 15,000 | 1.620 | ||
| 10/02/2026 | 1.450 | 22.460 | 0 | 46.789 | ||||
| 09/02/2026 | 1.380 | 22.000 | 0 | 67.625 | ||||
| 06/02/2026 | 1.260 | 21.280 | 0 | 72.622 | ||||
| 05/02/2026 | 1.340 | 21.700 | 15,000 | 72.911 | 15,000 | 1.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
