| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.018 | 12.950 | 0 | 124.286 | ||||
| 04/12/2025 | 0.018 | 12.920 | 0 | 123.740 | ||||
| 03/12/2025 | 0.018 | 12.900 | 0 | 123.121 | ||||
| 02/12/2025 | 0.018 | 13.110 | 0 | 120.514 | ||||
| 01/12/2025 | 0.018 | 13.310 | 0 | 118.100 | ||||
| 28/11/2025 | 0.018 | 13.300 | 0 | 116.034 | ||||
| 27/11/2025 | 0.018 | 13.380 | 0 | 114.700 | ||||
| 26/11/2025 | 0.018 | 12.800 | 0 | 118.749 | ||||
| 25/11/2025 | 0.018 | 12.390 | 0 | 121.455 | ||||
| 24/11/2025 | 0.018 | 12.230 | 0 | 122.131 | ||||
| 21/11/2025 | 0.018 | 11.960 | 0 | 122.404 | ||||
| 20/11/2025 | 0.018 | 12.060 | 0 | 120.869 | ||||
| 19/11/2025 | 0.018 | 12.030 | 0 | 120.466 | ||||
| 18/11/2025 | 0.018 | 11.890 | 0 | 120.996 | ||||
| 17/11/2025 | 0.018 | 12.470 | 0 | 115.498 | ||||
| 14/11/2025 | 0.018 | 12.880 | 0 | 110.459 | ||||
| 13/11/2025 | 0.018 | 13.060 | 0 | 108.513 | ||||
| 12/11/2025 | 0.018 | 13.100 | 0 | 107.660 | ||||
| 11/11/2025 | 0.018 | 12.940 | 0 | 108.304 | ||||
| 10/11/2025 | 0.018 | 13.000 | 0 | 107.312 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |