19738 中壽瑞銀六四購Ａ (認購證)
按盤價 
0.340 +0.065 (+23.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.275 | 32.020 | 2,340,000 | 41.136 | 1,110,000 | 0.270 | 740,000 | 0.253 |
| 16/01/2026 | 0.260 | 31.940 | 1,750,000 | 38.827 | 730,000 | 0.251 | 840,000 | 0.257 |
| 15/01/2026 | 0.260 | 31.760 | 2,490,000 | 40.105 | 520,000 | 0.305 | 1,460,000 | 0.288 |
| 14/01/2026 | 0.320 | 32.700 | 3,210,000 | 40.922 | 1,370,000 | 0.303 | 1,170,000 | 0.303 |
| 13/01/2026 | 0.340 | 33.000 | 2,040,000 | 40.895 | 980,000 | 0.320 | 790,000 | 0.333 |
| 12/01/2026 | 0.275 | 31.880 | 3,460,000 | 40.651 | 1,090,000 | 0.256 | 990,000 | 0.269 |
| 09/01/2026 | 0.260 | 31.480 | 1,900,000 | 40.977 | 1,280,000 | 0.255 | 140,000 | 0.250 |
| 08/01/2026 | 0.244 | 31.140 | 4,370,000 | 40.998 | 1,120,000 | 0.241 | 1,950,000 | 0.240 |
| 07/01/2026 | 0.285 | 31.820 | 4,810,000 | 41.561 | 2,240,000 | 0.275 | 1,490,000 | 0.279 |
| 06/01/2026 | 0.247 | 31.100 | 4,030,000 | 41.391 | 1,660,000 | 0.229 | 760,000 | 0.212 |
| 05/01/2026 | 0.183 | 29.820 | 6,120,000 | 40.546 | 2,950,000 | 0.182 | 2,140,000 | 0.170 |
| 02/01/2026 | 0.148 | 28.840 | 8,440,000 | 40.647 | 5,170,000 | 0.126 | 2,310,000 | 0.110 |
| 31/12/2025 | 0.102 | 27.380 | 5,700,000 | 40.720 | 1,310,000 | 0.108 | 4,070,000 | 0.107 |
| 30/12/2025 | 0.115 | 27.940 | 8,020,000 | 39.722 | 3,240,000 | 0.115 | 4,180,000 | 0.116 |
| 29/12/2025 | 0.126 | 28.120 | 10,910,000 | 40.437 | 5,130,000 | 0.155 | 4,170,000 | 0.144 |
| 24/12/2025 | 0.138 | 28.440 | 2,810,000 | 39.696 | 1,080,000 | 0.140 | 1,080,000 | 0.144 |
| 23/12/2025 | 0.137 | 28.400 | 9,580,000 | 39.539 | 3,200,000 | 0.152 | 3,970,000 | 0.158 |
| 22/12/2025 | 0.143 | 28.480 | 5,620,000 | 39.878 | 1,880,000 | 0.142 | 3,060,000 | 0.141 |
| 19/12/2025 | 0.151 | 28.800 | 3,500,000 | 38.765 | 1,340,000 | 0.154 | 1,340,000 | 0.154 |
| 18/12/2025 | 0.151 | 28.460 | 3,280,000 | 40.589 | 1,790,000 | 0.152 | 810,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
