| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.023 | 21.340 | 0 | 155.661 | ||||
| 26/01/2026 | 0.023 | 21.420 | 0 | 149.356 | ||||
| 23/01/2026 | 0.023 | 21.240 | 0 | 138.384 | ||||
| 22/01/2026 | 0.023 | 21.120 | 0 | 136.043 | ||||
| 21/01/2026 | 0.023 | 21.280 | 0 | 130.817 | ||||
| 20/01/2026 | 0.023 | 21.200 | 0 | 128.512 | ||||
| 19/01/2026 | 0.023 | 21.020 | 0 | 127.448 | ||||
| 16/01/2026 | 0.023 | 21.180 | 0 | 117.935 | ||||
| 15/01/2026 | 0.023 | 21.660 | 0 | 111.023 | ||||
| 14/01/2026 | 0.023 | 22.100 | 0 | 104.866 | ||||
| 13/01/2026 | 0.023 | 22.580 | 0 | 98.659 | ||||
| 12/01/2026 | 0.023 | 22.200 | 0 | 100.259 | ||||
| 09/01/2026 | 0.023 | 22.540 | 0 | 92.573 | ||||
| 08/01/2026 | 0.023 | 22.120 | 0 | 94.605 | ||||
| 07/01/2026 | 0.023 | 22.920 | 0 | 86.751 | ||||
| 06/01/2026 | 0.023 | 22.240 | 0 | 90.892 | ||||
| 05/01/2026 | 0.023 | 20.460 | 0 | 104.190 | ||||
| 02/01/2026 | 0.023 | 20.180 | 0 | 102.376 | ||||
| 31/12/2025 | 0.023 | 19.570 | 0 | 104.820 | ||||
| 30/12/2025 | 0.023 | 19.460 | 0 | 104.441 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |