19785 招行信證六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.011 | 46.300 | 0 | 45.391 | ||||
| 21/01/2026 | 0.011 | 46.840 | 0 | 43.047 | ||||
| 20/01/2026 | 0.011 | 46.820 | 0 | 42.529 | ||||
| 19/01/2026 | 0.011 | 46.680 | 100,000 | 42.405 | 100,000 | 0.011 | ||
| 16/01/2026 | 0.016 | 47.520 | 0 | 41.259 | ||||
| 15/01/2026 | 0.022 | 48.040 | 0 | 41.953 | ||||
| 14/01/2026 | 0.027 | 48.380 | 45,000 | 46.040 | 45,000 | 0.028 | ||
| 13/01/2026 | 0.036 | 49.231 | 5,000 | 42.069 | 5,000 | 0.036 | ||
| 12/01/2026 | 0.037 | 49.231 | 200,000 | 41.903 | 200,000 | 0.035 | ||
| 09/01/2026 | 0.041 | 49.031 | 0 | 42.376 | ||||
| 08/01/2026 | 0.046 | 49.281 | 0 | 42.466 | ||||
| 07/01/2026 | 0.066 | 50.281 | 0 | 43.320 | ||||
| 06/01/2026 | 0.079 | 50.881 | 200,000 | 43.417 | 200,000 | 0.076 | ||
| 05/01/2026 | 0.084 | 50.931 | 400,000 | 43.764 | 200,000 | 0.092 | 200,000 | 0.095 |
| 02/01/2026 | 0.118 | 52.431 | 100,000 | 42.736 | 100,000 | 0.116 | ||
| 31/12/2025 | 0.109 | 51.681 | 0 | 43.339 | ||||
| 30/12/2025 | 0.109 | 51.881 | 0 | 38.131 | ||||
| 29/12/2025 | 0.100 | 51.031 | 0 | 39.466 | ||||
| 24/12/2025 | 0.092 | 50.481 | 0 | 38.474 | ||||
| 23/12/2025 | 0.098 | 50.331 | 0 | 39.584 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
