19790 恒指匯豐六二沽Ａ (認沽證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.031 | 25,935.900 | 2,770,000 | 22.141 | 2,730,000 | 0.031 | ||
| 03/12/2025 | 0.036 | 25,760.730 | 1,160,000 | 22.197 | 500,000 | 0.035 | 400,000 | 0.032 |
| 02/12/2025 | 0.033 | 26,095.050 | 7,670,000 | 23.114 | 1,760,000 | 0.032 | 5,400,000 | 0.031 |
| 01/12/2025 | 0.035 | 26,033.260 | 4,370,000 | 23.098 | 1,770,000 | 0.036 | 930,000 | 0.034 |
| 28/11/2025 | 0.039 | 25,858.890 | 4,250,000 | 22.663 | 1,840,000 | 0.040 | 1,920,000 | 0.038 |
| 27/11/2025 | 0.040 | 25,945.930 | 7,760,000 | 23.135 | 5,230,000 | 0.040 | 2,350,000 | 0.038 |
| 26/11/2025 | 0.042 | 25,928.080 | 4,320,000 | 23.289 | 3,770,000 | 0.040 | ||
| 25/11/2025 | 0.046 | 25,894.550 | 14,210,000 | 23.808 | 5,520,000 | 0.048 | 6,470,000 | 0.046 |
| 24/11/2025 | 0.054 | 25,716.500 | 15,110,000 | 24.128 | 4,950,000 | 0.057 | 8,920,000 | 0.055 |
| 21/11/2025 | 0.070 | 25,220.020 | 15,960,000 | 23.591 | 4,260,000 | 0.064 | 960,000 | 0.062 |
| 20/11/2025 | 0.049 | 25,835.570 | 24,600,000 | 23.423 | 16,360,000 | 0.050 | 6,920,000 | 0.049 |
| 19/11/2025 | 0.052 | 25,830.650 | 7,590,000 | 23.774 | 1,840,000 | 0.050 | 5,020,000 | 0.049 |
| 18/11/2025 | 0.052 | 25,930.030 | 9,290,000 | 24.182 | 6,090,000 | 0.046 | 2,230,000 | 0.045 |
| 17/11/2025 | 0.040 | 26,384.280 | 7,130,000 | 24.040 | 3,290,000 | 0.038 | 2,940,000 | 0.040 |
| 14/11/2025 | 0.038 | 26,572.460 | 3,850,000 | 24.126 | 3,280,000 | 0.036 | ||
| 13/11/2025 | 0.030 | 27,073.030 | 13,770,000 | 24.364 | 1,350,000 | 0.031 | 11,220,000 | 0.030 |
| 12/11/2025 | 0.032 | 26,922.730 | 17,370,000 | 24.093 | 6,510,000 | 0.033 | 7,390,000 | 0.032 |
| 11/11/2025 | 0.037 | 26,696.410 | 17,150,000 | 24.121 | 7,410,000 | 0.039 | 9,400,000 | 0.037 |
| 10/11/2025 | 0.040 | 26,649.060 | 26,170,000 | 24.365 | 10,770,000 | 0.043 | 15,290,000 | 0.042 |
| 07/11/2025 | 0.050 | 26,241.830 | 18,330,000 | 24.060 | 10,360,000 | 0.050 | 7,110,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
