19810 京東華泰六二購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.021 | 116.100 | 3,205,000 | 43.318 | 3,205,000 | 0.021 | ||
| 03/12/2025 | 0.020 | 115.500 | 122,500 | 43.146 | 122,500 | 0.020 | ||
| 02/12/2025 | 0.022 | 116.000 | 117,500 | 43.318 | ||||
| 01/12/2025 | 0.025 | 117.100 | 1,252,500 | 43.308 | 245,000 | 0.026 | 570,000 | 0.029 |
| 28/11/2025 | 0.029 | 116.500 | 1,422,500 | 44.914 | 652,500 | 0.029 | 770,000 | 0.029 |
| 27/11/2025 | 0.030 | 116.200 | 3,580,000 | 45.393 | 1,790,000 | 0.030 | 1,590,000 | 0.030 |
| 26/11/2025 | 0.027 | 114.800 | 7,660,000 | 45.327 | 7,200,000 | 0.024 | 425,000 | 0.026 |
| 25/11/2025 | 0.020 | 112.400 | 8,237,500 | 44.077 | 472,500 | 0.021 | 7,075,000 | 0.021 |
| 24/11/2025 | 0.024 | 112.400 | 2,015,000 | 45.853 | 1,120,000 | 0.024 | 895,000 | 0.023 |
| 21/11/2025 | 0.022 | 110.300 | 1,972,500 | 46.244 | 967,500 | 0.024 | 1,005,000 | 0.026 |
| 20/11/2025 | 0.031 | 113.500 | 7,135,000 | 46.772 | 3,687,500 | 0.033 | 3,447,500 | 0.032 |
| 19/11/2025 | 0.032 | 113.500 | 3,507,500 | 46.924 | 1,502,500 | 0.034 | 2,005,000 | 0.034 |
| 18/11/2025 | 0.036 | 114.300 | 8,337,500 | 47.352 | 4,482,500 | 0.036 | 3,627,500 | 0.037 |
| 17/11/2025 | 0.039 | 115.400 | 5,875,000 | 47.011 | 2,712,500 | 0.045 | 3,112,500 | 0.044 |
| 14/11/2025 | 0.050 | 116.900 | 16,910,000 | 48.307 | 7,965,000 | 0.062 | 8,850,000 | 0.061 |
| 13/11/2025 | 0.089 | 124.400 | 25,177,500 | 49.792 | 12,722,500 | 0.079 | 12,375,000 | 0.079 |
| 12/11/2025 | 0.089 | 124.700 | 34,457,500 | 49.162 | 17,422,500 | 0.089 | 16,750,000 | 0.088 |
| 11/11/2025 | 0.081 | 123.100 | 12,697,500 | 48.883 | 6,135,000 | 0.079 | 6,505,000 | 0.079 |
| 10/11/2025 | 0.088 | 124.500 | 29,297,500 | 48.624 | 14,485,000 | 0.086 | 14,635,000 | 0.086 |
| 07/11/2025 | 0.091 | 124.000 | 19,360,000 | 49.185 | 9,415,000 | 0.094 | 9,832,500 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
