19813 比迪國君六四沽Ａ (認沽證)
按盤價 
0.146 -0.004 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.150 | 99.050 | 3,500 | 37.165 | 3,500 | 0.152 | ||
| 20/01/2026 | 0.167 | 97.000 | 277,500 | 36.167 | 224,500 | 0.160 | ||
| 19/01/2026 | 0.137 | 100.700 | 139,000 | 37.284 | 19,000 | 0.139 | 120,000 | 0.136 |
| 16/01/2026 | 0.151 | 99.200 | 100,000 | 36.870 | ||||
| 15/01/2026 | 0.156 | 99.100 | 0 | 37.698 | ||||
| 14/01/2026 | 0.168 | 97.600 | 1,000 | 36.915 | ||||
| 13/01/2026 | 0.176 | 97.250 | 0 | 37.972 | ||||
| 12/01/2026 | 0.193 | 95.700 | 74,000 | 38.035 | 74,000 | 0.193 | ||
| 09/01/2026 | 0.204 | 94.550 | 1,000 | 37.149 | ||||
| 08/01/2026 | 0.203 | 94.650 | 0 | 37.020 | ||||
| 07/01/2026 | 0.196 | 95.300 | 302,000 | 36.899 | 302,000 | 0.181 | ||
| 06/01/2026 | 0.163 | 99.200 | 186,000 | 38.111 | 178,000 | 0.181 | ||
| 05/01/2026 | 0.194 | 95.800 | 0 | 37.323 | ||||
| 02/01/2026 | 0.170 | 98.750 | 175,500 | 38.130 | 175,500 | 0.168 | ||
| 31/12/2025 | 0.204 | 95.350 | 0 | 37.811 | ||||
| 30/12/2025 | 0.183 | 97.600 | 0 | 38.219 | ||||
| 29/12/2025 | 0.187 | 97.100 | 0 | 37.855 | ||||
| 24/12/2025 | 0.227 | 93.600 | 0 | 37.808 | ||||
| 23/12/2025 | 0.232 | 93.100 | 0 | 37.621 | ||||
| 22/12/2025 | 0.227 | 93.750 | 0 | 38.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
