19833 美團法興六二購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.011 | 98.100 | 0 | 70.866 | ||||
| 03/12/2025 | 0.011 | 95.900 | 0 | 72.979 | ||||
| 02/12/2025 | 0.011 | 96.500 | 0 | 71.605 | ||||
| 01/12/2025 | 0.012 | 99.550 | 3,000,000 | 68.482 | 3,000,000 | 0.013 | ||
| 28/11/2025 | 0.017 | 102.500 | 3,000,000 | 68.063 | 3,000,000 | 0.017 | ||
| 27/11/2025 | 0.014 | 104.000 | 0 | 63.196 | ||||
| 26/11/2025 | 0.014 | 103.800 | 0 | 62.949 | ||||
| 25/11/2025 | 0.014 | 98.250 | 0 | 68.840 | ||||
| 24/11/2025 | 0.014 | 98.150 | 0 | 68.456 | ||||
| 21/11/2025 | 0.015 | 95.550 | 0 | 70.999 | ||||
| 20/11/2025 | 0.015 | 98.500 | 0 | 67.056 | ||||
| 19/11/2025 | 0.016 | 98.000 | 0 | 68.051 | ||||
| 18/11/2025 | 0.017 | 98.600 | 0 | 67.714 | ||||
| 17/11/2025 | 0.019 | 100.300 | 0 | 66.865 | ||||
| 14/11/2025 | 0.019 | 100.000 | 0 | 65.915 | ||||
| 13/11/2025 | 0.019 | 102.100 | 0 | 63.144 | ||||
| 12/11/2025 | 0.019 | 101.800 | 115,000 | 63.081 | 115,000 | 0.019 | ||
| 11/11/2025 | 0.019 | 102.000 | 115,000 | 62.447 | 115,000 | 0.019 | ||
| 10/11/2025 | 0.020 | 103.300 | 0 | 61.335 | ||||
| 07/11/2025 | 0.019 | 102.000 | 100,000 | 60.960 | 50,000 | 0.019 | 50,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
