19839 中壽花旗四五沽Ａ (認沽證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.207 | 10.300 | 0 | 57.516 | ||||
| 25/04/2024 | 0.207 | 10.120 | 0 | 44.882 | ||||
| 24/04/2024 | 0.220 | 10.040 | 0 | 44.951 | ||||
| 23/04/2024 | 0.320 | 9.510 | 0 | 55.524 | ||||
| 22/04/2024 | 0.345 | 9.380 | 0 | 57.541 | ||||
| 19/04/2024 | 0.400 | 9.000 | 0 | 48.353 | ||||
| 18/04/2024 | 0.400 | 9.060 | 0 | 56.470 | ||||
| 17/04/2024 | 0.430 | 8.830 | 0 | 46.654 | ||||
| 16/04/2024 | 0.430 | 8.770 | 0 | |||||
| 15/04/2024 | 0.405 | 8.920 | 0 | 34.282 | ||||
| 12/04/2024 | 0.405 | 8.880 | 0 | |||||
| 11/04/2024 | 0.345 | 9.250 | 0 | 36.112 | ||||
| 10/04/2024 | 0.335 | 9.370 | 0 | 43.688 | ||||
| 09/04/2024 | 0.335 | 9.300 | 0 | 34.820 | ||||
| 08/04/2024 | 0.335 | 9.280 | 0 | 31.184 | ||||
| 05/04/2024 | 0.335 | 9.310 | 0 | 35.466 | ||||
| 03/04/2024 | 0.330 | 9.460 | 0 | 46.145 | ||||
| 02/04/2024 | 0.330 | 9.530 | 0 | 50.592 | ||||
| 28/03/2024 | 0.350 | 9.390 | 0 | 48.364 | ||||
| 27/03/2024 | 0.400 | 8.930 | 0 | 30.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
