| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 98.350 | 0 | 241.594 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 227.440 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 208.580 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 173.121 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 166.613 | ||||
| 21/01/2026 | 0.010 | 97.300 | 0 | 158.686 | ||||
| 20/01/2026 | 0.010 | 97.350 | 0 | 152.315 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 143.879 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 127.161 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 121.837 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 117.114 | ||||
| 13/01/2026 | 0.010 | 104.900 | 0 | 107.318 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 104.527 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 109.767 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 102.927 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 94.751 | ||||
| 06/01/2026 | 0.010 | 106.100 | 0 | 90.273 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 89.796 | ||||
| 02/01/2026 | 0.010 | 104.600 | 0 | 86.578 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 85.906 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |