| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 37.860 | 0 | 180.845 | ||||
| 16/01/2026 | 0.010 | 39.780 | 0 | 164.058 | ||||
| 15/01/2026 | 0.010 | 40.020 | 0 | 157.895 | ||||
| 14/01/2026 | 0.010 | 40.000 | 0 | 151.073 | ||||
| 13/01/2026 | 0.010 | 39.780 | 0 | 143.947 | ||||
| 12/01/2026 | 0.010 | 37.580 | 0 | 126.369 | ||||
| 09/01/2026 | 0.010 | 37.060 | 0 | 111.937 | ||||
| 08/01/2026 | 0.010 | 36.440 | 0 | 105.499 | ||||
| 07/01/2026 | 0.010 | 36.120 | 0 | 101.010 | ||||
| 06/01/2026 | 0.010 | 34.100 | 0 | 87.549 | ||||
| 05/01/2026 | 0.010 | 33.520 | 0 | 82.218 | ||||
| 02/01/2026 | 0.010 | 32.540 | 1,000,000 | 71.650 | 1,000,000 | 0.011 | ||
| 31/12/2025 | 0.010 | 31.440 | 0 | 62.850 | ||||
| 30/12/2025 | 0.010 | 32.060 | 0 | 65.069 | ||||
| 29/12/2025 | 0.010 | 31.840 | 0 | 62.748 | ||||
| 24/12/2025 | 0.010 | 32.600 | 0 | 61.499 | ||||
| 23/12/2025 | 0.010 | 32.820 | 0 | 61.629 | ||||
| 22/12/2025 | 0.011 | 33.140 | 0 | 63.370 | ||||
| 19/12/2025 | 0.011 | 34.160 | 0 | 65.157 | ||||
| 18/12/2025 | 0.011 | 32.720 | 0 | 58.266 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |