19867 商湯華泰六七沽Ａ (認沽證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.098 | 2.140 | 1,302,000 | 55.321 | 601,000 | 0.104 | 701,000 | 0.103 |
| 03/12/2025 | 0.112 | 2.070 | 1,384,000 | 55.581 | 692,000 | 0.110 | 692,000 | 0.109 |
| 02/12/2025 | 0.107 | 2.100 | 1,648,000 | 55.727 | 819,000 | 0.105 | 829,000 | 0.105 |
| 01/12/2025 | 0.108 | 2.130 | 1,512,000 | 57.107 | 726,000 | 0.112 | 786,000 | 0.111 |
| 28/11/2025 | 0.112 | 2.120 | 1,540,000 | 57.265 | 770,000 | 0.117 | 770,000 | 0.117 |
| 27/11/2025 | 0.118 | 2.110 | 800,000 | 58.122 | 400,000 | 0.120 | 400,000 | 0.119 |
| 26/11/2025 | 0.122 | 2.110 | 1,400,000 | 58.920 | 700,000 | 0.120 | 700,000 | 0.120 |
| 25/11/2025 | 0.118 | 2.150 | 1,800,000 | 59.747 | 900,000 | 0.116 | 900,000 | 0.116 |
| 24/11/2025 | 0.128 | 2.110 | 2,020,000 | 60.261 | 960,000 | 0.140 | 960,000 | 0.140 |
| 21/11/2025 | 0.137 | 2.060 | 1,700,000 | 59.736 | 850,000 | 0.140 | 850,000 | 0.140 |
| 20/11/2025 | 0.125 | 2.130 | 1,550,000 | 59.912 | 765,000 | 0.129 | 752,000 | 0.130 |
| 19/11/2025 | 0.129 | 2.100 | 1,236,000 | 59.440 | 618,000 | 0.131 | 618,000 | 0.133 |
| 18/11/2025 | 0.127 | 2.130 | 2,626,000 | 60.195 | 1,313,000 | 0.125 | 1,213,000 | 0.124 |
| 17/11/2025 | 0.123 | 2.180 | 1,338,000 | 61.169 | 669,000 | 0.124 | 669,000 | 0.123 |
| 14/11/2025 | 0.122 | 2.170 | 1,711,000 | 60.181 | 860,000 | 0.119 | 851,000 | 0.118 |
| 13/11/2025 | 0.114 | 2.230 | 2,135,000 | 60.507 | 1,018,000 | 0.119 | 1,117,000 | 0.120 |
| 12/11/2025 | 0.125 | 2.220 | 1,148,000 | 62.535 | 574,000 | 0.131 | 574,000 | 0.132 |
| 11/11/2025 | 0.135 | 2.190 | 1,762,000 | 63.590 | 926,000 | 0.132 | 836,000 | 0.128 |
| 10/11/2025 | 0.135 | 2.190 | 1,254,000 | 63.462 | 627,000 | 0.135 | 627,000 | 0.133 |
| 07/11/2025 | 0.137 | 2.160 | 2,048,000 | 62.363 | 1,454,000 | 0.136 | 594,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
