19867 商湯華泰六七沽Ａ (認沽證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.046 | 2.430 | 3,281,000 | 57.247 | 1,591,000 | 0.044 | 1,140,000 | 0.043 |
| 16/01/2026 | 0.040 | 2.490 | 4,818,000 | 56.390 | 3,066,000 | 0.036 | 1,145,000 | 0.034 |
| 15/01/2026 | 0.037 | 2.490 | 7,222,000 | 55.006 | 2,699,000 | 0.039 | 3,656,000 | 0.038 |
| 14/01/2026 | 0.037 | 2.480 | 7,980,000 | 54.530 | 3,483,000 | 0.035 | 4,264,000 | 0.035 |
| 13/01/2026 | 0.033 | 2.510 | 4,141,000 | 53.673 | 2,302,000 | 0.030 | 1,187,000 | 0.027 |
| 12/01/2026 | 0.027 | 2.640 | 8,226,000 | 54.493 | 3,187,000 | 0.031 | 4,184,000 | 0.031 |
| 09/01/2026 | 0.039 | 2.470 | 4,124,000 | 54.325 | 1,687,000 | 0.041 | 1,795,000 | 0.042 |
| 08/01/2026 | 0.045 | 2.410 | 3,528,000 | 54.530 | 1,717,000 | 0.046 | 1,781,000 | 0.045 |
| 07/01/2026 | 0.048 | 2.370 | 2,564,000 | 54.112 | 1,081,000 | 0.052 | 1,375,000 | 0.050 |
| 06/01/2026 | 0.050 | 2.370 | 1,452,000 | 54.618 | 402,000 | 0.054 | 985,000 | 0.053 |
| 05/01/2026 | 0.072 | 2.240 | 1,359,000 | 56.679 | 667,000 | 0.071 | 672,000 | 0.071 |
| 02/01/2026 | 0.075 | 2.220 | 2,967,000 | 56.309 | 1,351,000 | 0.079 | 1,421,000 | 0.079 |
| 31/12/2025 | 0.082 | 2.200 | 2,182,000 | 57.188 | 1,083,000 | 0.079 | 1,099,000 | 0.078 |
| 30/12/2025 | 0.080 | 2.180 | 2,656,000 | 55.720 | 1,318,000 | 0.085 | 1,138,000 | 0.086 |
| 29/12/2025 | 0.086 | 2.130 | 1,408,000 | 55.101 | 588,000 | 0.085 | 700,000 | 0.085 |
| 24/12/2025 | 0.091 | 2.130 | 52,000 | 55.731 | 52,000 | 0.092 | ||
| 23/12/2025 | 0.091 | 2.120 | 1,524,000 | 55.225 | 268,000 | 0.094 | 1,139,000 | 0.094 |
| 22/12/2025 | 0.105 | 2.040 | 11,006,000 | 55.024 | 5,104,000 | 0.110 | 5,902,000 | 0.111 |
| 19/12/2025 | 0.143 | 1.880 | 1,403,000 | 55.258 | 700,000 | 0.143 | 703,000 | 0.144 |
| 18/12/2025 | 0.143 | 1.890 | 2,664,000 | 55.698 | 1,421,000 | 0.141 | 1,243,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
