19872 復醫麥銀六五購Ａ (認購證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.056 | 21.260 | 0 | 59.572 | ||||
| 03/12/2025 | 0.056 | 21.080 | 0 | 60.178 | ||||
| 02/12/2025 | 0.059 | 21.320 | 0 | 59.754 | ||||
| 01/12/2025 | 0.060 | 21.380 | 0 | 59.605 | ||||
| 28/11/2025 | 0.057 | 20.980 | 840,000 | 59.962 | 420,000 | 0.059 | 420,000 | 0.059 |
| 27/11/2025 | 0.062 | 21.280 | 0 | 59.913 | ||||
| 26/11/2025 | 0.067 | 21.540 | 3,680,000 | 59.965 | 1,840,000 | 0.075 | 1,840,000 | 0.076 |
| 25/11/2025 | 0.072 | 21.560 | 5,310,000 | 60.883 | 2,690,000 | 0.069 | 2,620,000 | 0.069 |
| 24/11/2025 | 0.066 | 21.120 | 4,280,000 | 61.076 | 1,890,000 | 0.067 | 2,390,000 | 0.068 |
| 21/11/2025 | 0.072 | 21.400 | 315,000 | 60.910 | 175,000 | 0.081 | 140,000 | 0.081 |
| 20/11/2025 | 0.088 | 22.260 | 0 | 60.775 | ||||
| 19/11/2025 | 0.087 | 22.140 | 4,200,000 | 60.913 | 2,100,000 | 0.086 | 2,100,000 | 0.085 |
| 18/11/2025 | 0.089 | 22.160 | 5,160,000 | 61.064 | 2,580,000 | 0.092 | 2,580,000 | 0.093 |
| 17/11/2025 | 0.097 | 22.560 | 2,980,000 | 60.868 | 1,490,000 | 0.100 | 1,490,000 | 0.100 |
| 14/11/2025 | 0.113 | 23.140 | 1,980,000 | 61.040 | 990,000 | 0.114 | 990,000 | 0.111 |
| 13/11/2025 | 0.112 | 23.080 | 1,580,000 | 60.951 | 840,000 | 0.106 | 740,000 | 0.103 |
| 12/11/2025 | 0.105 | 22.700 | 5,920,000 | 61.090 | 2,960,000 | 0.116 | 2,960,000 | 0.115 |
| 11/11/2025 | 0.107 | 22.800 | 65,000 | 60.840 | 65,000 | 0.107 | ||
| 10/11/2025 | 0.109 | 22.860 | 2,710,000 | 60.812 | 1,355,000 | 0.101 | 1,355,000 | 0.101 |
| 07/11/2025 | 0.102 | 22.420 | 2,830,000 | 60.875 | 1,415,000 | 0.104 | 1,415,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
