| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.020 | 20.800 | 0 | 76.035 | ||||
| 26/01/2026 | 0.020 | 21.000 | 0 | 73.184 | ||||
| 23/01/2026 | 0.020 | 20.580 | 0 | 73.740 | ||||
| 22/01/2026 | 0.020 | 20.240 | 0 | 75.643 | ||||
| 21/01/2026 | 0.020 | 20.440 | 0 | 73.014 | ||||
| 20/01/2026 | 0.020 | 20.260 | 0 | 73.588 | ||||
| 19/01/2026 | 0.020 | 20.580 | 0 | 70.102 | ||||
| 16/01/2026 | 0.025 | 21.080 | 0 | 67.532 | ||||
| 15/01/2026 | 0.028 | 21.300 | 100,000 | 67.052 | 80,000 | 0.028 | ||
| 14/01/2026 | 0.027 | 21.720 | 0 | 62.400 | ||||
| 13/01/2026 | 0.031 | 21.860 | 80,000 | 63.024 | 80,000 | 0.032 | ||
| 12/01/2026 | 0.033 | 21.020 | 0 | 70.188 | ||||
| 09/01/2026 | 0.033 | 20.840 | 0 | 69.518 | ||||
| 08/01/2026 | 0.033 | 20.720 | 0 | 69.788 | ||||
| 07/01/2026 | 0.033 | 20.520 | 0 | 70.688 | ||||
| 06/01/2026 | 0.045 | 20.720 | 0 | 75.005 | ||||
| 05/01/2026 | 0.045 | 20.460 | 25,000 | 76.442 | ||||
| 02/01/2026 | 0.120 | 19.950 | 0 | 110.633 | ||||
| 31/12/2025 | 0.120 | 19.550 | 0 | 112.838 | ||||
| 30/12/2025 | 0.120 | 19.570 | 0 | 111.683 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |