19884 藥康匯豐六四購Ａ (認購證)
按盤價 
0.125 -0.010 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.135 | 118.600 | 4,800,000 | 61.508 | 2,400,000 | 0.135 | 2,400,000 | 0.137 |
| 16/01/2026 | 0.153 | 121.000 | 8,030,000 | 62.603 | 4,000,000 | 0.151 | 4,030,000 | 0.151 |
| 15/01/2026 | 0.149 | 119.900 | 3,950,000 | 63.068 | 1,950,000 | 0.156 | 2,000,000 | 0.155 |
| 14/01/2026 | 0.142 | 118.700 | 5,600,000 | 62.523 | 2,800,000 | 0.155 | 2,800,000 | 0.158 |
| 13/01/2026 | 0.148 | 120.000 | 7,130,000 | 61.769 | 3,470,000 | 0.147 | 3,630,000 | 0.148 |
| 12/01/2026 | 0.111 | 110.800 | 4,300,000 | 64.982 | 2,140,000 | 0.113 | 2,150,000 | 0.114 |
| 09/01/2026 | 0.115 | 111.600 | 5,000,000 | 64.197 | 2,500,000 | 0.119 | 2,500,000 | 0.119 |
| 08/01/2026 | 0.122 | 112.700 | 8,400,000 | 64.636 | 4,200,000 | 0.121 | 4,200,000 | 0.121 |
| 07/01/2026 | 0.114 | 111.000 | 10,730,000 | 64.325 | 5,400,000 | 0.106 | 5,290,000 | 0.105 |
| 06/01/2026 | 0.096 | 105.800 | 6,400,000 | 66.064 | 3,250,000 | 0.096 | 3,050,000 | 0.097 |
| 05/01/2026 | 0.093 | 104.200 | 11,070,000 | 67.315 | 4,900,000 | 0.089 | 5,720,000 | 0.087 |
| 02/01/2026 | 0.082 | 101.000 | 5,980,000 | 67.081 | 2,940,000 | 0.081 | 3,020,000 | 0.081 |
| 31/12/2025 | 0.078 | 98.700 | 300,000 | 68.571 | 150,000 | 0.082 | 150,000 | 0.085 |
| 30/12/2025 | 0.082 | 99.950 | 8,760,000 | 67.960 | 4,380,000 | 0.080 | 4,380,000 | 0.080 |
| 29/12/2025 | 0.084 | 100.300 | 6,000,000 | 67.986 | 3,000,000 | 0.085 | 3,000,000 | 0.085 |
| 24/12/2025 | 0.081 | 99.150 | 1,500,000 | 67.167 | 750,000 | 0.084 | 750,000 | 0.085 |
| 23/12/2025 | 0.081 | 99.050 | 10,120,000 | 67.013 | 5,070,000 | 0.088 | 5,050,000 | 0.088 |
| 22/12/2025 | 0.090 | 101.100 | 11,320,000 | 67.286 | 5,650,000 | 0.095 | 5,670,000 | 0.095 |
| 19/12/2025 | 0.104 | 103.800 | 10,540,000 | 67.770 | 5,280,000 | 0.106 | 5,260,000 | 0.106 |
| 18/12/2025 | 0.097 | 102.300 | 3,600,000 | 67.171 | 1,800,000 | 0.099 | 1,800,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
