19886 中車信證六五購Ａ (認購證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.105 | 6.200 | 1,800,000 | 64.670 | 900,000 | 0.101 | 900,000 | 0.100 |
| 05/12/2025 | 0.101 | 6.100 | 1,600,000 | 65.038 | 1,000,000 | 0.101 | 600,000 | 0.103 |
| 04/12/2025 | 0.098 | 6.080 | 1,000,000 | 64.320 | 500,000 | 0.098 | 500,000 | 0.100 |
| 03/12/2025 | 0.101 | 6.100 | 0 | 64.655 | ||||
| 02/12/2025 | 0.104 | 6.140 | 600,000 | 64.427 | 300,000 | 0.104 | 300,000 | 0.103 |
| 01/12/2025 | 0.106 | 6.150 | 3,400,000 | 64.644 | 1,700,000 | 0.105 | 1,700,000 | 0.104 |
| 28/11/2025 | 0.111 | 6.180 | 2,400,000 | 64.963 | 1,150,000 | 0.110 | 1,250,000 | 0.111 |
| 27/11/2025 | 0.110 | 6.150 | 1,200,000 | 65.134 | 700,000 | 0.112 | 500,000 | 0.111 |
| 26/11/2025 | 0.111 | 6.160 | 920,000 | 65.034 | 460,000 | 0.109 | 460,000 | 0.107 |
| 25/11/2025 | 0.107 | 6.100 | 1,200,000 | 64.784 | 600,000 | 0.107 | 600,000 | 0.107 |
| 24/11/2025 | 0.105 | 6.060 | 4,340,000 | 64.856 | 2,170,000 | 0.107 | 2,170,000 | 0.108 |
| 21/11/2025 | 0.113 | 6.150 | 4,480,000 | 64.789 | 2,240,000 | 0.115 | 2,240,000 | 0.115 |
| 20/11/2025 | 0.125 | 6.300 | 1,120,000 | 64.828 | 560,000 | 0.123 | 560,000 | 0.124 |
| 19/11/2025 | 0.127 | 6.310 | 6,360,000 | 65.000 | 3,180,000 | 0.122 | 3,180,000 | 0.121 |
| 18/11/2025 | 0.121 | 6.220 | 500,000 | 65.022 | 200,000 | 0.121 | 300,000 | 0.122 |
| 17/11/2025 | 0.131 | 6.340 | 6,600,000 | 65.052 | 3,300,000 | 0.130 | 3,300,000 | 0.131 |
| 14/11/2025 | 0.139 | 6.410 | 5,060,000 | 65.187 | 2,530,000 | 0.139 | 2,530,000 | 0.139 |
| 13/11/2025 | 0.138 | 6.380 | 1,600,000 | 65.406 | 800,000 | 0.139 | 800,000 | 0.139 |
| 12/11/2025 | 0.142 | 6.430 | 6,520,000 | 65.211 | 3,260,000 | 0.133 | 3,260,000 | 0.134 |
| 11/11/2025 | 0.137 | 6.340 | 1,750,000 | 65.609 | 875,000 | 0.136 | 875,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
