19887 小鵬信證六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.010 | 79.300 | 0 | 80.236 | ||||
| 20/01/2026 | 0.010 | 79.500 | 0 | 79.040 | ||||
| 19/01/2026 | 0.011 | 80.100 | 0 | 78.643 | ||||
| 16/01/2026 | 0.012 | 80.450 | 0 | 77.057 | ||||
| 15/01/2026 | 0.013 | 80.950 | 0 | 76.726 | ||||
| 14/01/2026 | 0.013 | 82.200 | 165,000 | 73.930 | 85,000 | 0.013 | ||
| 13/01/2026 | 0.014 | 82.100 | 140,000 | 74.530 | 10,000 | 0.015 | ||
| 12/01/2026 | 0.011 | 80.350 | 0 | 73.083 | ||||
| 09/01/2026 | 0.011 | 78.550 | 0 | 74.028 | ||||
| 08/01/2026 | 0.012 | 79.000 | 0 | 73.952 | ||||
| 07/01/2026 | 0.012 | 78.050 | 0 | 74.852 | ||||
| 06/01/2026 | 0.012 | 79.800 | 0 | 71.500 | ||||
| 05/01/2026 | 0.011 | 76.650 | 30,000 | 74.603 | ||||
| 02/01/2026 | 0.016 | 80.350 | 240,000 | 72.683 | 110,000 | 0.016 | ||
| 31/12/2025 | 0.015 | 79.350 | 0 | 72.149 | ||||
| 30/12/2025 | 0.016 | 80.100 | 45,000 | 71.428 | ||||
| 29/12/2025 | 0.016 | 79.050 | 65,000 | 72.528 | ||||
| 24/12/2025 | 0.014 | 76.100 | 0 | 72.481 | ||||
| 23/12/2025 | 0.014 | 76.450 | 0 | 71.446 | ||||
| 22/12/2025 | 0.015 | 77.150 | 265,000 | 70.946 | 225,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
