19888 夏三信證六三購Ａ (認購證)
按盤價 
0.069 +0.007 (+11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.062 | 52.080 | 5,968,000 | 25.455 | 2,972,000 | 0.057 | 2,986,000 | 0.057 |
| 04/12/2025 | 0.057 | 51.800 | 4,102,000 | 25.273 | 2,046,000 | 0.057 | 2,056,000 | 0.057 |
| 03/12/2025 | 0.057 | 51.620 | 6,568,000 | 25.558 | 3,334,000 | 0.062 | 3,234,000 | 0.063 |
| 02/12/2025 | 0.063 | 51.860 | 8,192,000 | 25.662 | 4,140,000 | 0.064 | 4,052,000 | 0.064 |
| 01/12/2025 | 0.069 | 51.980 | 2,616,000 | 26.067 | 1,274,000 | 0.069 | 1,308,000 | 0.069 |
| 28/11/2025 | 0.064 | 51.520 | 2,656,000 | 26.098 | 1,290,000 | 0.062 | 1,366,000 | 0.062 |
| 27/11/2025 | 0.063 | 51.360 | 4,126,000 | 26.205 | 2,284,000 | 0.068 | 1,842,000 | 0.068 |
| 26/11/2025 | 0.064 | 51.060 | 9,148,000 | 26.892 | 5,030,000 | 0.062 | 4,068,000 | 0.062 |
| 25/11/2025 | 0.056 | 50.860 | 7,560,000 | 25.983 | 3,290,000 | 0.058 | 4,220,000 | 0.057 |
| 24/11/2025 | 0.052 | 50.400 | 4,104,000 | 26.264 | 1,708,000 | 0.051 | 2,096,000 | 0.051 |
| 21/11/2025 | 0.049 | 50.060 | 13,400,000 | 26.185 | 4,660,000 | 0.057 | 7,684,000 | 0.057 |
| 20/11/2025 | 0.075 | 51.740 | 15,742,000 | 26.006 | 7,732,000 | 0.083 | 8,010,000 | 0.083 |
| 19/11/2025 | 0.083 | 51.900 | 19,490,000 | 26.488 | 8,978,000 | 0.083 | 9,550,000 | 0.083 |
| 18/11/2025 | 0.080 | 51.820 | 19,980,000 | 26.166 | 9,840,000 | 0.084 | 9,648,000 | 0.084 |
| 17/11/2025 | 0.089 | 52.080 | 21,620,000 | 26.500 | 10,096,000 | 0.091 | 11,278,000 | 0.092 |
| 14/11/2025 | 0.099 | 52.500 | 11,136,000 | 26.293 | 5,038,000 | 0.112 | 5,678,000 | 0.111 |
| 13/11/2025 | 0.120 | 53.100 | 6,544,000 | 26.881 | 3,124,000 | 0.116 | 3,196,000 | 0.115 |
| 12/11/2025 | 0.109 | 52.840 | 23,198,000 | 26.312 | 8,922,000 | 0.106 | 13,316,000 | 0.106 |
| 11/11/2025 | 0.110 | 52.720 | 2,342,000 | 26.542 | 950,000 | 0.104 | 1,392,000 | 0.106 |
| 10/11/2025 | 0.116 | 53.160 | 3,736,000 | 25.986 | 1,868,000 | 0.112 | 1,868,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
