19888 夏三信證六三購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.051 | 54.820 | 1,968,000 | 23.750 | 484,000 | 0.053 | 1,440,000 | 0.054 |
| 20/01/2026 | 0.049 | 54.820 | 4,402,000 | 23.239 | 2,176,000 | 0.049 | 2,014,000 | 0.050 |
| 19/01/2026 | 0.054 | 54.940 | 9,312,000 | 23.520 | 1,684,000 | 0.056 | 6,982,000 | 0.054 |
| 16/01/2026 | 0.059 | 55.020 | 2,896,000 | 23.530 | 720,000 | 0.065 | 2,076,000 | 0.059 |
| 15/01/2026 | 0.062 | 54.960 | 4,130,000 | 23.971 | 1,804,000 | 0.061 | 1,868,000 | 0.061 |
| 14/01/2026 | 0.061 | 54.820 | 48,982,000 | 24.055 | 24,498,000 | 0.071 | 23,866,000 | 0.070 |
| 13/01/2026 | 0.068 | 55.340 | 29,024,000 | 23.336 | 14,156,000 | 0.072 | 14,482,000 | 0.072 |
| 12/01/2026 | 0.076 | 55.700 | 22,850,000 | 23.173 | 11,354,000 | 0.069 | 11,018,000 | 0.069 |
| 09/01/2026 | 0.069 | 55.140 | 25,046,000 | 23.405 | 12,430,000 | 0.067 | 12,090,000 | 0.067 |
| 08/01/2026 | 0.064 | 54.780 | 15,002,000 | 23.575 | 7,184,000 | 0.065 | 7,648,000 | 0.065 |
| 07/01/2026 | 0.075 | 55.220 | 29,898,000 | 23.653 | 14,116,000 | 0.078 | 15,184,000 | 0.078 |
| 06/01/2026 | 0.080 | 55.180 | 25,162,000 | 24.281 | 13,080,000 | 0.076 | 11,282,000 | 0.075 |
| 05/01/2026 | 0.065 | 54.400 | 13,318,000 | 24.322 | 6,808,000 | 0.064 | 6,360,000 | 0.063 |
| 02/01/2026 | 0.059 | 53.900 | 4,068,000 | 24.345 | 2,436,000 | 0.058 | 1,256,000 | 0.058 |
| 31/12/2025 | 0.049 | 53.320 | 6,502,000 | 24.012 | 3,066,000 | 0.055 | 3,236,000 | 0.055 |
| 30/12/2025 | 0.057 | 53.820 | 10,422,000 | 23.793 | 5,126,000 | 0.054 | 5,196,000 | 0.054 |
| 29/12/2025 | 0.054 | 53.420 | 5,500,000 | 24.217 | 2,872,000 | 0.058 | 2,422,000 | 0.058 |
| 24/12/2025 | 0.052 | 53.120 | 2,254,000 | 23.966 | 1,154,000 | 0.050 | 1,100,000 | 0.050 |
| 23/12/2025 | 0.054 | 53.180 | 2,224,000 | 23.952 | 1,132,000 | 0.054 | 1,092,000 | 0.054 |
| 22/12/2025 | 0.054 | 52.800 | 854,000 | 24.735 | 452,000 | 0.053 | 320,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
