19898 農行法興六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.013 | 5.450 | 0 | 31.440 | ||||
| 19/01/2026 | 0.013 | 5.440 | 20,000 | 31.323 | 20,000 | 0.014 | ||
| 16/01/2026 | 0.020 | 5.560 | 0 | 29.839 | ||||
| 15/01/2026 | 0.024 | 5.600 | 8,000 | 29.700 | 8,000 | 0.026 | ||
| 14/01/2026 | 0.022 | 5.580 | 363,000 | 29.297 | 9,000 | 0.022 | 354,000 | 0.022 |
| 13/01/2026 | 0.029 | 5.630 | 32,000 | 29.612 | 22,000 | 0.030 | 10,000 | 0.029 |
| 12/01/2026 | 0.025 | 5.590 | 0 | 29.286 | ||||
| 09/01/2026 | 0.024 | 5.530 | 0 | 29.692 | ||||
| 08/01/2026 | 0.024 | 5.530 | 211,000 | 29.407 | 100,000 | 0.022 | 111,000 | 0.023 |
| 07/01/2026 | 0.026 | 5.500 | 181,000 | 30.488 | 181,000 | 0.027 | ||
| 06/01/2026 | 0.030 | 5.560 | 943,000 | 29.729 | 100,000 | 0.030 | 843,000 | 0.031 |
| 05/01/2026 | 0.044 | 5.640 | 1,036,000 | 30.477 | 1,036,000 | 0.048 | ||
| 02/01/2026 | 0.075 | 5.830 | 490,000 | 29.480 | 400,000 | 0.070 | 90,000 | 0.060 |
| 31/12/2025 | 0.074 | 5.780 | 200,000 | 30.327 | 92,000 | 0.054 | 100,000 | 0.066 |
| 30/12/2025 | 0.075 | 5.800 | 107,000 | 29.594 | 57,000 | 0.074 | 50,000 | 0.072 |
| 29/12/2025 | 0.063 | 5.740 | 1,158,000 | 29.242 | 950,000 | 0.061 | 88,000 | 0.058 |
| 24/12/2025 | 0.046 | 5.610 | 0 | 28.671 | ||||
| 23/12/2025 | 0.051 | 5.600 | 0 | 29.601 | ||||
| 22/12/2025 | 0.041 | 5.510 | 160,000 | 29.766 | 80,000 | 0.037 | 80,000 | 0.036 |
| 19/12/2025 | 0.038 | 5.490 | 480,000 | 28.990 | 90,000 | 0.038 | 390,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
