19933 京東匯豐六二購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.025 | 116.100 | 3,385,000 | 45.315 | 1,692,500 | 0.023 | 1,692,500 | 0.023 |
| 03/12/2025 | 0.026 | 115.500 | 0 | 46.156 | ||||
| 02/12/2025 | 0.028 | 116.000 | 1,200,000 | 46.170 | 600,000 | 0.029 | 600,000 | 0.028 |
| 01/12/2025 | 0.032 | 117.100 | 3,000,000 | 46.373 | 1,500,000 | 0.034 | 1,500,000 | 0.033 |
| 28/11/2025 | 0.034 | 116.500 | 0 | 46.992 | ||||
| 27/11/2025 | 0.035 | 116.200 | 1,030,000 | 47.442 | 515,000 | 0.035 | 515,000 | 0.035 |
| 26/11/2025 | 0.031 | 114.800 | 775,000 | 47.076 | 387,500 | 0.031 | 387,500 | 0.032 |
| 25/11/2025 | 0.029 | 112.400 | 3,295,000 | 48.474 | 1,540,000 | 0.029 | 1,680,000 | 0.028 |
| 24/11/2025 | 0.032 | 112.400 | 1,185,000 | 49.504 | 350,000 | 0.033 | 835,000 | 0.034 |
| 21/11/2025 | 0.029 | 110.300 | 70,000 | 49.630 | 70,000 | 0.030 | ||
| 20/11/2025 | 0.037 | 113.500 | 2,000,000 | 49.187 | 940,000 | 0.037 | 660,000 | 0.039 |
| 19/11/2025 | 0.041 | 113.500 | 0 | 50.426 | ||||
| 18/11/2025 | 0.045 | 114.300 | 2,100,000 | 50.649 | 1,050,000 | 0.045 | 1,050,000 | 0.045 |
| 17/11/2025 | 0.049 | 115.400 | 1,200,000 | 50.482 | 600,000 | 0.049 | 600,000 | 0.049 |
| 14/11/2025 | 0.057 | 116.900 | 3,110,000 | 50.482 | 1,560,000 | 0.062 | 1,550,000 | 0.061 |
| 13/11/2025 | 0.089 | 124.400 | 3,217,500 | 49.792 | 1,502,500 | 0.084 | 1,630,000 | 0.081 |
| 12/11/2025 | 0.095 | 124.700 | 2,815,000 | 50.568 | 1,292,500 | 0.096 | 1,522,500 | 0.096 |
| 11/11/2025 | 0.087 | 123.100 | 107,500 | 50.345 | 35,000 | 0.087 | 37,500 | 0.082 |
| 10/11/2025 | 0.098 | 124.500 | 6,730,000 | 50.943 | 3,300,000 | 0.094 | 3,430,000 | 0.094 |
| 07/11/2025 | 0.099 | 124.000 | 2,400,000 | 51.016 | 1,350,000 | 0.098 | 1,050,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
