19936 蜜雪信證六四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.078 | 430.400 | 1,010,000 | 73.412 | ||||
| 22/01/2026 | 0.079 | 431.600 | 150,000 | 73.037 | 150,000 | 0.081 | ||
| 21/01/2026 | 0.087 | 441.400 | 55,000 | 72.500 | 5,000 | 0.077 | 50,000 | 0.081 |
| 20/01/2026 | 0.091 | 444.200 | 85,000 | 72.968 | 75,000 | 0.091 | ||
| 19/01/2026 | 0.080 | 428.600 | 40,000 | 73.879 | 5,000 | 0.085 | 35,000 | 0.088 |
| 16/01/2026 | 0.071 | 419.800 | 5,400,000 | 71.636 | 3,025,000 | 0.075 | 545,000 | 0.074 |
| 15/01/2026 | 0.077 | 425.000 | 0 | 72.377 | ||||
| 14/01/2026 | 0.076 | 419.600 | 5,000 | 73.908 | 5,000 | 0.076 | ||
| 13/01/2026 | 0.079 | 425.400 | 100,000 | 72.553 | 100,000 | 0.079 | ||
| 12/01/2026 | 0.083 | 428.600 | 20,000 | 72.963 | 15,000 | 0.080 | ||
| 09/01/2026 | 0.083 | 422.200 | 60,000 | 74.838 | 60,000 | 0.104 | ||
| 08/01/2026 | 0.098 | 439.600 | 25,000 | 74.498 | 25,000 | 0.099 | ||
| 07/01/2026 | 0.091 | 433.400 | 40,000 | 73.365 | 40,000 | 0.091 | ||
| 06/01/2026 | 0.090 | 430.000 | 220,000 | 74.099 | 205,000 | 0.076 | 5,000 | 0.090 |
| 05/01/2026 | 0.071 | 401.400 | 145,000 | 75.969 | 30,000 | 0.072 | 110,000 | 0.071 |
| 02/01/2026 | 0.075 | 406.800 | 100,000 | 74.913 | 10,000 | 0.075 | 90,000 | 0.075 |
| 31/12/2025 | 0.080 | 409.800 | 10,000 | 75.742 | 10,000 | 0.084 | ||
| 30/12/2025 | 0.095 | 428.400 | 0 | 75.092 | ||||
| 29/12/2025 | 0.103 | 438.000 | 0 | 74.484 | ||||
| 24/12/2025 | 0.091 | 421.800 | 0 | 74.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
