19937 京東信證五乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 116.100 | 200,000 | 37.145 | ||||
| 03/12/2025 | 0.010 | 115.500 | 0 | 37.714 | ||||
| 02/12/2025 | 0.010 | 116.000 | 0 | 35.887 | ||||
| 01/12/2025 | 0.010 | 117.100 | 0 | 32.904 | ||||
| 28/11/2025 | 0.011 | 116.500 | 1,190,000 | 33.547 | 275,000 | 0.012 | ||
| 27/11/2025 | 0.012 | 116.200 | 1,595,000 | 34.686 | 1,245,000 | 0.012 | 150,000 | 0.012 |
| 26/11/2025 | 0.010 | 114.800 | 455,000 | 34.683 | 285,000 | 0.010 | ||
| 25/11/2025 | 0.010 | 112.400 | 0 | 38.634 | ||||
| 24/11/2025 | 0.010 | 112.400 | 560,000 | 38.061 | ||||
| 21/11/2025 | 0.010 | 110.300 | 600,000 | 40.228 | ||||
| 20/11/2025 | 0.013 | 113.500 | 7,815,000 | 37.243 | 1,520,000 | 0.013 | 455,000 | 0.013 |
| 19/11/2025 | 0.014 | 113.500 | 1,845,000 | 37.751 | 1,045,000 | 0.014 | 585,000 | 0.016 |
| 18/11/2025 | 0.017 | 114.300 | 2,195,000 | 38.529 | 1,395,000 | 0.018 | 800,000 | 0.019 |
| 17/11/2025 | 0.022 | 115.400 | 6,790,000 | 40.098 | 2,220,000 | 0.020 | 4,100,000 | 0.021 |
| 14/11/2025 | 0.027 | 116.900 | 24,540,000 | 39.404 | 7,900,000 | 0.030 | 13,890,000 | 0.027 |
| 13/11/2025 | 0.059 | 124.400 | 12,090,000 | 41.396 | 4,685,000 | 0.052 | 6,605,000 | 0.049 |
| 12/11/2025 | 0.062 | 124.700 | 7,205,000 | 41.832 | 3,080,000 | 0.062 | 3,770,000 | 0.062 |
| 11/11/2025 | 0.055 | 123.100 | 20,630,000 | 41.468 | 9,125,000 | 0.051 | 11,430,000 | 0.051 |
| 10/11/2025 | 0.063 | 124.500 | 9,130,000 | 41.945 | 3,120,000 | 0.060 | 4,650,000 | 0.060 |
| 07/11/2025 | 0.062 | 124.000 | 14,330,000 | 41.352 | 6,565,000 | 0.062 | 5,290,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
