19938 安踏信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.010 | 82.550 | 0 | 41.671 | ||||
| 19/01/2026 | 0.010 | 81.800 | 0 | 42.232 | ||||
| 16/01/2026 | 0.010 | 82.050 | 0 | 41.601 | ||||
| 15/01/2026 | 0.010 | 81.750 | 0 | 41.746 | ||||
| 14/01/2026 | 0.010 | 81.150 | 200,000 | 42.169 | ||||
| 13/01/2026 | 0.011 | 80.200 | 190,000 | 43.670 | ||||
| 12/01/2026 | 0.010 | 79.400 | 0 | 43.486 | ||||
| 09/01/2026 | 0.010 | 80.300 | 100,000 | 42.258 | ||||
| 08/01/2026 | 0.010 | 81.500 | 0 | 41.038 | ||||
| 07/01/2026 | 0.010 | 81.500 | 0 | 40.915 | ||||
| 06/01/2026 | 0.010 | 82.650 | 0 | 39.797 | ||||
| 05/01/2026 | 0.010 | 80.350 | 30,000 | 41.741 | ||||
| 02/01/2026 | 0.011 | 81.900 | 0 | 40.741 | ||||
| 31/12/2025 | 0.011 | 80.550 | 0 | 41.720 | ||||
| 30/12/2025 | 0.011 | 80.800 | 0 | 41.340 | ||||
| 29/12/2025 | 0.011 | 80.300 | 190,000 | 41.673 | ||||
| 24/12/2025 | 0.011 | 81.700 | 0 | 39.851 | ||||
| 23/12/2025 | 0.011 | 82.250 | 0 | 39.224 | ||||
| 22/12/2025 | 0.011 | 82.250 | 200,000 | 39.115 | ||||
| 19/12/2025 | 0.012 | 81.500 | 0 | 40.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
