19956 貝殼摩利六六購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.070 | 44.440 | 1,160,000 | 83.424 | 580,000 | 0.065 | 580,000 | 0.066 |
| 04/12/2025 | 0.065 | 43.220 | 1,170,000 | 83.976 | 585,000 | 0.064 | 585,000 | 0.065 |
| 03/12/2025 | 0.063 | 42.900 | 440,000 | 83.618 | 220,000 | 0.067 | 220,000 | 0.066 |
| 02/12/2025 | 0.068 | 43.660 | 700,000 | 83.760 | 350,000 | 0.072 | 350,000 | 0.071 |
| 01/12/2025 | 0.076 | 44.420 | 0 | 85.237 | ||||
| 28/11/2025 | 0.082 | 45.060 | 340,000 | 85.567 | 170,000 | 0.082 | 170,000 | 0.082 |
| 27/11/2025 | 0.083 | 44.300 | 240,000 | 87.759 | 120,000 | 0.085 | 120,000 | 0.084 |
| 26/11/2025 | 0.092 | 44.960 | 0 | 89.590 | ||||
| 25/11/2025 | 0.095 | 44.740 | 0 | 91.049 | ||||
| 24/11/2025 | 0.100 | 44.860 | 0 | 92.540 | ||||
| 21/11/2025 | 0.101 | 44.960 | 960,000 | 92.016 | 480,000 | 0.101 | 480,000 | 0.101 |
| 20/11/2025 | 0.109 | 45.860 | 690,000 | 92.492 | 300,000 | 0.108 | 390,000 | 0.107 |
| 19/11/2025 | 0.095 | 43.560 | 400,000 | 92.954 | 200,000 | 0.094 | 200,000 | 0.093 |
| 18/11/2025 | 0.090 | 42.660 | 0 | 93.045 | ||||
| 17/11/2025 | 0.097 | 43.700 | 300,000 | 92.914 | 150,000 | 0.099 | 150,000 | 0.099 |
| 14/11/2025 | 0.103 | 44.300 | 205,000 | 93.058 | 155,000 | 0.106 | 50,000 | 0.108 |
| 13/11/2025 | 0.103 | 44.440 | 0 | 92.466 | ||||
| 12/11/2025 | 0.099 | 43.540 | 10,000 | 93.107 | 5,000 | 0.100 | 5,000 | 0.099 |
| 11/11/2025 | 0.098 | 43.560 | 300,000 | 92.384 | 150,000 | 0.093 | 150,000 | 0.093 |
| 10/11/2025 | 0.090 | 42.300 | 0 | 92.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
