19957 港交摩利六三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.017 | 431.800 | 40,000 | 43.990 | ||||
| 16/01/2026 | 0.019 | 438.400 | 460,000 | 42.186 | 230,000 | 0.019 | 230,000 | 0.019 |
| 15/01/2026 | 0.018 | 438.600 | 40,000 | 41.373 | 20,000 | 0.017 | 20,000 | 0.018 |
| 14/01/2026 | 0.018 | 434.800 | 1,020,000 | 42.067 | 1,020,000 | 0.018 | ||
| 13/01/2026 | 0.016 | 431.800 | 1,570,000 | 41.558 | 1,140,000 | 0.019 | 430,000 | 0.018 |
| 12/01/2026 | 0.014 | 426.200 | 110,000 | 41.650 | 110,000 | 0.014 | ||
| 09/01/2026 | 0.016 | 426.800 | 0 | 41.681 | ||||
| 08/01/2026 | 0.016 | 425.200 | 0 | 41.805 | ||||
| 07/01/2026 | 0.018 | 430.200 | 0 | 41.215 | ||||
| 06/01/2026 | 0.019 | 432.400 | 510,000 | 40.854 | 450,000 | 0.017 | 60,000 | 0.020 |
| 05/01/2026 | 0.014 | 420.200 | 720,000 | 41.222 | 720,000 | 0.013 | ||
| 02/01/2026 | 0.013 | 415.800 | 20,000 | 40.962 | 20,000 | 0.013 | ||
| 31/12/2025 | 0.013 | 407.600 | 0 | 42.424 | ||||
| 30/12/2025 | 0.013 | 408.600 | 0 | 41.909 | ||||
| 29/12/2025 | 0.013 | 408.200 | 0 | 41.756 | ||||
| 24/12/2025 | 0.013 | 410.000 | 0 | 40.161 | ||||
| 23/12/2025 | 0.013 | 407.600 | 0 | 40.465 | ||||
| 22/12/2025 | 0.013 | 407.000 | 0 | 40.381 | ||||
| 19/12/2025 | 0.013 | 407.000 | 0 | 39.733 | ||||
| 18/12/2025 | 0.013 | 401.800 | 0 | 40.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
