| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.570 | 18.110 | 0 | 69.614 | ||||
| 03/12/2025 | 0.570 | 18.080 | 30,000 | 70.010 | 30,000 | 0.580 | ||
| 02/12/2025 | 0.520 | 17.560 | 0 | 67.090 | ||||
| 01/12/2025 | 0.500 | 17.300 | 0 | 66.833 | ||||
| 28/11/2025 | 0.425 | 16.160 | 0 | 68.284 | ||||
| 27/11/2025 | 0.420 | 16.030 | 0 | 69.102 | ||||
| 26/11/2025 | 0.420 | 16.030 | 0 | 68.929 | ||||
| 25/11/2025 | 0.425 | 16.130 | 0 | 67.963 | ||||
| 24/11/2025 | 0.405 | 15.890 | 0 | 67.040 | ||||
| 21/11/2025 | 0.380 | 15.340 | 0 | 69.535 | ||||
| 20/11/2025 | 0.415 | 15.930 | 0 | 68.074 | ||||
| 19/11/2025 | 0.415 | 16.000 | 0 | 66.756 | ||||
| 18/11/2025 | 0.410 | 15.800 | 0 | 68.582 | ||||
| 17/11/2025 | 0.465 | 16.470 | 0 | 70.197 | ||||
| 14/11/2025 | 0.520 | 17.220 | 0 | 69.671 | ||||
| 13/11/2025 | 0.530 | 17.550 | 0 | 66.003 | ||||
| 12/11/2025 | 0.475 | 16.640 | 0 | 68.819 | ||||
| 11/11/2025 | 0.470 | 16.490 | 0 | 69.897 | ||||
| 10/11/2025 | 0.480 | 16.600 | 0 | 70.202 | ||||
| 07/11/2025 | 0.480 | 16.600 | 180,000 | 69.706 | 90,000 | 0.477 | 90,000 | 0.465 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |