19970 洛鉬匯豐六六購Ａ (認購證)
按盤價 
0.830 -0.020 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.850 | 21.780 | 0 | 72.498 | ||||
| 16/01/2026 | 0.910 | 22.500 | 0 | 70.419 | ||||
| 15/01/2026 | 0.920 | 22.400 | 60,000 | 76.775 | 30,000 | 0.930 | 30,000 | 0.890 |
| 14/01/2026 | 0.890 | 22.260 | 0 | 70.445 | ||||
| 13/01/2026 | 0.890 | 22.140 | 0 | 73.632 | ||||
| 12/01/2026 | 0.890 | 22.340 | 0 | 67.112 | ||||
| 09/01/2026 | 0.840 | 21.660 | 150,000 | 70.048 | 150,000 | 0.840 | ||
| 08/01/2026 | 0.770 | 20.680 | 0 | 74.411 | ||||
| 07/01/2026 | 0.820 | 21.200 | 90,000 | 75.910 | 90,000 | 0.843 | ||
| 06/01/2026 | 0.740 | 20.760 | 0 | 62.403 | ||||
| 05/01/2026 | 0.690 | 20.160 | 0 | 62.809 | ||||
| 02/01/2026 | 0.690 | 20.160 | 0 | 62.213 | ||||
| 31/12/2025 | 0.610 | 19.240 | 0 | 61.111 | ||||
| 30/12/2025 | 0.610 | 19.230 | 0 | 61.010 | ||||
| 29/12/2025 | 0.580 | 18.470 | 0 | 69.764 | ||||
| 24/12/2025 | 0.610 | 19.130 | 0 | 62.305 | ||||
| 23/12/2025 | 0.610 | 19.150 | 0 | 61.490 | ||||
| 22/12/2025 | 0.600 | 19.100 | 0 | 59.616 | ||||
| 19/12/2025 | 0.590 | 18.770 | 0 | 63.854 | ||||
| 18/12/2025 | 0.560 | 18.540 | 0 | 60.544 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
