19970 洛鉬匯豐六六購Ａ (認購證)
按盤價 
0.455 +0.085 (+22.973%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.370 | 17.350 | 0 | 60,000 | 0.120 | ||||
| 20/05/2026 | 0.380 | 17.630 | 30,000 | 60,000 | 0.120 | 30,000 | 0.350 | ||
| 19/05/2026 | 0.400 | 17.720 | 0 | 90,000 | 0.180 | ||||
| 18/05/2026 | 0.425 | 17.970 | 0 | 90,000 | 0.180 | ||||
| 15/05/2026 | 0.465 | 18.354 | 0 | 90,000 | 0.180 | ||||
| 14/05/2026 | 0.580 | 19.494 | 0 | 90,000 | 0.180 | ||||
| 13/05/2026 | 0.620 | 20.194 | 0 | 90,000 | 0.180 | ||||
| 12/05/2026 | 0.590 | 19.814 | 0 | 90,000 | 0.180 | ||||
| 11/05/2026 | 0.580 | 19.424 | 0 | 90,000 | 0.180 | ||||
| 08/05/2026 | 0.590 | 19.834 | 0 | 90,000 | 0.180 | ||||
| 07/05/2026 | 0.570 | 19.344 | 30,000 | 90,000 | 0.180 | ||||
| 06/05/2026 | 0.500 | 18.844 | 0 | 90,000 | 0.180 | ||||
| 05/05/2026 | 0.420 | 17.914 | 0 | 90,000 | 0.180 | ||||
| 04/05/2026 | 0.405 | 17.624 | 0 | 90,000 | 0.180 | ||||
| 30/04/2026 | 0.395 | 17.274 | 0 | 90,000 | 0.180 | ||||
| 29/04/2026 | 0.430 | 17.944 | 0 | 90,000 | 0.180 | ||||
| 28/04/2026 | 0.395 | 17.334 | 30,000 | 90,000 | 0.180 | 30,000 | 0.395 | ||
| 27/04/2026 | 0.455 | 17.924 | 0 | 60,000 | 0.120 | ||||
| 24/04/2026 | 0.510 | 18.494 | 0 | 60,000 | 0.120 | ||||
| 23/04/2026 | 0.510 | 18.434 | 0 | 60,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
