| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.013 | 13.680 | 0 | 88.695 | ||||
| 19/01/2026 | 0.013 | 13.810 | 0 | 86.656 | ||||
| 16/01/2026 | 0.013 | 14.050 | 0 | 82.219 | ||||
| 15/01/2026 | 0.013 | 14.130 | 0 | 80.810 | ||||
| 14/01/2026 | 0.013 | 14.150 | 0 | 79.969 | ||||
| 13/01/2026 | 0.013 | 14.340 | 0 | 77.615 | ||||
| 12/01/2026 | 0.013 | 14.010 | 0 | 79.909 | ||||
| 09/01/2026 | 0.013 | 14.400 | 0 | 74.724 | ||||
| 08/01/2026 | 0.013 | 14.500 | 0 | 73.325 | ||||
| 07/01/2026 | 0.013 | 14.650 | 0 | 71.542 | ||||
| 06/01/2026 | 0.013 | 14.620 | 0 | 71.287 | ||||
| 05/01/2026 | 0.013 | 14.190 | 0 | 74.324 | ||||
| 02/01/2026 | 0.013 | 15.120 | 0 | 65.381 | ||||
| 31/12/2025 | 0.013 | 15.300 | 0 | 63.134 | ||||
| 30/12/2025 | 0.013 | 14.820 | 0 | 66.347 | ||||
| 29/12/2025 | 0.013 | 14.660 | 0 | 67.147 | ||||
| 24/12/2025 | 0.013 | 14.380 | 0 | 67.182 | ||||
| 23/12/2025 | 0.013 | 14.440 | 0 | 66.296 | ||||
| 22/12/2025 | 0.013 | 14.650 | 0 | 64.328 | ||||
| 19/12/2025 | 0.013 | 14.460 | 0 | 64.597 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |