19986 長汽摩通六三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.017 | 14.860 | 840,000 | 1,075,000 | 1.344 | 830,000 | 0.017 | ||
| 03/12/2025 | 0.018 | 14.490 | 20,000 | 1,905,000 | 2.381 | 10,000 | 0.019 | ||
| 02/12/2025 | 0.020 | 14.790 | 5,000 | 1,895,000 | 2.369 | 5,000 | 0.020 | ||
| 01/12/2025 | 0.022 | 14.800 | 0 | 1,890,000 | 2.362 | ||||
| 28/11/2025 | 0.023 | 14.970 | 5,000 | 1,890,000 | 2.362 | 5,000 | 0.023 | ||
| 27/11/2025 | 0.023 | 14.950 | 0 | 1,885,000 | 2.356 | ||||
| 26/11/2025 | 0.023 | 14.950 | 0 | 1,885,000 | 2.356 | ||||
| 25/11/2025 | 0.023 | 14.890 | 0 | 1,885,000 | 2.356 | ||||
| 24/11/2025 | 0.023 | 14.800 | 0 | 1,885,000 | 2.356 | ||||
| 21/11/2025 | 0.021 | 14.520 | 70,000 | 1,885,000 | 2.356 | 70,000 | 0.021 | ||
| 20/11/2025 | 0.028 | 15.080 | 0 | 1,815,000 | 2.269 | ||||
| 19/11/2025 | 0.029 | 15.090 | 0 | 1,815,000 | 2.269 | ||||
| 18/11/2025 | 0.029 | 15.050 | 5,000 | 1,815,000 | 2.269 | 5,000 | 0.030 | ||
| 17/11/2025 | 0.037 | 15.630 | 400,000 | 1,810,000 | 2.262 | 400,000 | 0.036 | ||
| 14/11/2025 | 0.039 | 15.620 | 420,000 | 1,410,000 | 1.762 | 420,000 | 0.047 | ||
| 13/11/2025 | 0.049 | 16.220 | 300,000 | 1,830,000 | 2.288 | 300,000 | 0.050 | ||
| 12/11/2025 | 0.053 | 16.240 | 0 | 1,530,000 | 1.912 | ||||
| 11/11/2025 | 0.053 | 16.290 | 0 | 1,530,000 | 1.912 | ||||
| 10/11/2025 | 0.061 | 16.640 | 430,000 | 1,530,000 | 1.912 | 430,000 | 0.060 | ||
| 07/11/2025 | 0.039 | 15.380 | 150,000 | 1,960,000 | 2.450 | 150,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
