20021 青啤信證六七購Ａ (認購證)
按盤價 
0.098 -0.023 (-19.008%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.121 | 52.350 | 18,160,000 | 69.711 | 9,030,000 | 0.109 | 9,090,000 | 0.109 |
| 28/01/2026 | 0.098 | 49.560 | 1,240,000 | 69.509 | 600,000 | 0.100 | 640,000 | 0.100 |
| 27/01/2026 | 0.107 | 50.400 | 5,120,000 | 70.176 | 2,560,000 | 0.107 | 2,560,000 | 0.107 |
| 26/01/2026 | 0.105 | 50.300 | 3,920,000 | 69.523 | 1,960,000 | 0.103 | 1,960,000 | 0.102 |
| 23/01/2026 | 0.100 | 49.320 | 4,500,000 | 70.007 | 2,250,000 | 0.102 | 2,250,000 | 0.102 |
| 22/01/2026 | 0.106 | 50.100 | 600,000 | 69.731 | 300,000 | 0.106 | 300,000 | 0.107 |
| 21/01/2026 | 0.107 | 50.100 | 1,800,000 | 69.915 | 900,000 | 0.106 | 900,000 | 0.106 |
| 20/01/2026 | 0.111 | 50.500 | 4,880,000 | 69.986 | 2,440,000 | 0.110 | 2,440,000 | 0.109 |
| 19/01/2026 | 0.102 | 49.440 | 8,050,000 | 69.634 | 3,970,000 | 0.104 | 3,990,000 | 0.104 |
| 16/01/2026 | 0.103 | 49.260 | 5,340,000 | 69.991 | 2,470,000 | 0.105 | 2,670,000 | 0.106 |
| 15/01/2026 | 0.111 | 50.200 | 5,020,000 | 69.950 | 2,510,000 | 0.111 | 2,510,000 | 0.112 |
| 14/01/2026 | 0.111 | 50.150 | 3,060,000 | 69.914 | 1,530,000 | 0.113 | 1,530,000 | 0.114 |
| 13/01/2026 | 0.113 | 50.300 | 8,200,000 | 69.918 | 4,100,000 | 0.114 | 4,100,000 | 0.114 |
| 12/01/2026 | 0.114 | 50.500 | 3,600,000 | 69.489 | 1,800,000 | 0.114 | 1,800,000 | 0.113 |
| 09/01/2026 | 0.116 | 50.450 | 5,100,000 | 69.812 | 2,550,000 | 0.118 | 2,550,000 | 0.118 |
| 08/01/2026 | 0.118 | 50.550 | 6,720,000 | 70.043 | 3,360,000 | 0.117 | 3,360,000 | 0.117 |
| 07/01/2026 | 0.119 | 50.700 | 5,580,000 | 69.763 | 2,800,000 | 0.121 | 2,780,000 | 0.122 |
| 06/01/2026 | 0.124 | 51.000 | 11,250,000 | 70.497 | 5,600,000 | 0.123 | 5,650,000 | 0.124 |
| 05/01/2026 | 0.117 | 50.200 | 1,900,000 | 70.261 | 950,000 | 0.116 | 950,000 | 0.115 |
| 02/01/2026 | 0.112 | 49.660 | 1,520,000 | 69.548 | 900,000 | 0.109 | 620,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
