20021 青啤信證六七購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.035 | 51.150 | 0 | 66.280 | ||||
| 20/05/2026 | 0.035 | 51.100 | 1,370,000 | 65.966 | 1,370,000 | 0.037 | ||
| 19/05/2026 | 0.035 | 50.650 | 0 | 67.127 | ||||
| 18/05/2026 | 0.037 | 50.750 | 0 | 67.771 | ||||
| 15/05/2026 | 0.044 | 51.950 | 260,000 | 66.784 | 130,000 | 0.044 | 130,000 | 0.045 |
| 14/05/2026 | 0.051 | 52.800 | 20,000 | 67.644 | 10,000 | 0.052 | 10,000 | 0.053 |
| 13/05/2026 | 0.053 | 52.950 | 840,000 | 67.852 | 420,000 | 0.053 | 420,000 | 0.054 |
| 12/05/2026 | 0.056 | 53.500 | 160,000 | 67.156 | 80,000 | 0.056 | 80,000 | 0.056 |
| 11/05/2026 | 0.057 | 53.400 | 320,000 | 67.690 | 190,000 | 0.057 | 130,000 | 0.055 |
| 08/05/2026 | 0.056 | 53.050 | 0 | 67.113 | ||||
| 07/05/2026 | 0.056 | 52.650 | 600,000 | 68.195 | 300,000 | 0.056 | 300,000 | 0.055 |
| 06/05/2026 | 0.055 | 52.800 | 2,020,000 | 66.613 | 1,010,000 | 0.058 | 1,010,000 | 0.058 |
| 05/05/2026 | 0.064 | 53.900 | 1,600,000 | 67.229 | 800,000 | 0.062 | 800,000 | 0.063 |
| 04/05/2026 | 0.064 | 53.600 | 760,000 | 67.959 | 380,000 | 0.064 | 380,000 | 0.066 |
| 30/04/2026 | 0.069 | 53.950 | 1,350,000 | 67.734 | 770,000 | 0.068 | 580,000 | 0.067 |
| 29/04/2026 | 0.069 | 54.000 | 2,860,000 | 67.154 | 1,430,000 | 0.067 | 1,370,000 | 0.066 |
| 28/04/2026 | 0.061 | 52.750 | 1,000,000 | 67.075 | 530,000 | 0.060 | 470,000 | 0.060 |
| 27/04/2026 | 0.050 | 50.350 | 940,000 | 68.913 | 470,000 | 0.051 | 470,000 | 0.050 |
| 24/04/2026 | 0.054 | 51.150 | 3,080,000 | 67.344 | 1,540,000 | 0.054 | 1,540,000 | 0.054 |
| 23/04/2026 | 0.056 | 51.300 | 1,060,000 | 67.602 | 530,000 | 0.057 | 530,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
