20024 洛鉬華泰六八購Ａ (認購證)
按盤價 
0.660 -0.010 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.670 | 21.780 | 9,000 | 57.392 | 9,000 | 0.670 | ||
| 16/01/2026 | 0.740 | 22.500 | 0 | 59.413 | ||||
| 15/01/2026 | 0.740 | 22.400 | 0 | 61.161 | ||||
| 14/01/2026 | 0.740 | 22.260 | 0 | 63.583 | ||||
| 13/01/2026 | 0.740 | 22.140 | 3,000 | 65.365 | 3,000 | 0.750 | ||
| 12/01/2026 | 0.730 | 22.340 | 0 | 59.315 | ||||
| 09/01/2026 | 0.670 | 21.660 | 0 | 57.876 | ||||
| 08/01/2026 | 0.610 | 20.680 | 3,000 | 61.519 | ||||
| 07/01/2026 | 0.640 | 21.200 | 0 | 59.082 | ||||
| 06/01/2026 | 0.610 | 20.760 | 0 | 60.041 | ||||
| 05/01/2026 | 0.580 | 20.160 | 0 | 63.205 | ||||
| 02/01/2026 | 0.580 | 20.160 | 0 | 62.748 | ||||
| 31/12/2025 | 0.520 | 19.240 | 0 | 64.070 | ||||
| 30/12/2025 | 0.510 | 19.230 | 84,000 | 61.953 | 42,000 | 0.460 | 42,000 | 0.455 |
| 29/12/2025 | 0.480 | 18.470 | 90,000 | 66.562 | 90,000 | 0.540 | ||
| 24/12/2025 | 0.510 | 19.130 | 0 | 62.512 | ||||
| 23/12/2025 | 0.510 | 19.150 | 0 | 61.964 | ||||
| 22/12/2025 | 0.510 | 19.100 | 0 | 62.527 | ||||
| 19/12/2025 | 0.495 | 18.770 | 0 | 63.767 | ||||
| 18/12/2025 | 0.480 | 18.540 | 0 | 63.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
