20024 騰訊麥銀零一購B (認購證)
即時 按盤價 跌0.063 -0.002 (-3.077%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/09/20190.065349.400034.339
11/09/20190.046346.000033.185
10/09/20190.046340.200132,00034.24866,0000.04666,0000.047
09/09/20190.056342.400034.602
06/09/20190.056343.400033.929
05/09/20190.056341.400034.217
04/09/20190.059341.200120,00034.38260,0000.05060,0000.049
03/09/20190.038329.200034.630
02/09/20190.041331.200100,00034.419100,0000.035
30/08/20190.033324.800034.329
29/08/20190.031320.200034.865
28/08/20190.031319.000034.974
27/08/20190.040326.200100,00034.513100,0000.040
26/08/20190.042326.000034.650
23/08/20190.067334.200034.864
22/08/20190.067331.000035.418
21/08/20190.067332.600822,00034.937411,0000.069411,0000.068
20/08/20190.071333.400034.957
19/08/20190.083336.800034.957
16/08/20190.071326.400035.933
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱