20024 洛鉬華泰六八購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.113 | 17.000 | 111,000 | 50.744 | ||||
| 03/08/2026 | 0.101 | 16.750 | 63,000 | 53.142 | 60,000 | 0.089 | 3,000 | 0.105 |
| 31/07/2026 | 0.117 | 16.890 | 120,000 | 53.137 | 120,000 | 0.118 | ||
| 30/07/2026 | 0.087 | 16.270 | 354,000 | 56.974 | 84,000 | 0.096 | 195,000 | 0.113 |
| 29/07/2026 | 0.104 | 16.460 | 1,542,000 | 59.703 | 1,488,000 | 0.096 | 3,000 | 0.092 |
| 28/07/2026 | 0.110 | 16.500 | 192,000 | 60.593 | 180,000 | 0.092 | 12,000 | 0.114 |
| 27/07/2026 | 0.135 | 16.840 | 3,000 | 61.835 | 3,000 | 0.118 | ||
| 24/07/2026 | 0.138 | 16.820 | 1,083,000 | 60.343 | 381,000 | 0.141 | 102,000 | 0.139 |
| 23/07/2026 | 0.192 | 17.610 | 1,674,000 | 58.964 | 93,000 | 0.197 | 429,000 | 0.214 |
| 22/07/2026 | 0.178 | 17.360 | 1,089,000 | 60.290 | 549,000 | 0.186 | 321,000 | 0.192 |
| 21/07/2026 | 0.133 | 16.570 | 690,000 | 62.702 | 177,000 | 0.128 | 291,000 | 0.135 |
| 20/07/2026 | 0.111 | 16.130 | 357,000 | 63.058 | 114,000 | 0.115 | 156,000 | 0.114 |
| 17/07/2026 | 0.089 | 15.490 | 147,000 | 64.930 | 27,000 | 0.091 | 120,000 | 0.100 |
| 16/07/2026 | 0.133 | 16.290 | 258,000 | 65.857 | 69,000 | 0.130 | 72,000 | 0.142 |
| 15/07/2026 | 0.114 | 15.830 | 159,000 | 67.588 | 42,000 | 0.104 | 117,000 | 0.117 |
| 14/07/2026 | 0.119 | 15.950 | 192,000 | 66.045 | 81,000 | 0.112 | 102,000 | 0.112 |
| 13/07/2026 | 0.074 | 14.860 | 1,011,000 | 67.168 | 531,000 | 0.075 | 480,000 | 0.072 |
| 10/07/2026 | 0.083 | 14.950 | 1,581,000 | 67.359 | 861,000 | 0.091 | 639,000 | 0.091 |
| 09/07/2026 | 0.073 | 14.680 | 9,378,000 | 66.716 | 4,557,000 | 0.073 | 4,773,000 | 0.072 |
| 08/07/2026 | 0.093 | 15.100 | 3,987,000 | 67.568 | 1,950,000 | 0.094 | 2,037,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
