| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.730 | 22.200 | 0 | 72.330 | ||||
| 04/03/2026 | 0.790 | 23.020 | 0 | 70.151 | ||||
| 03/03/2026 | 0.790 | 23.080 | 0 | 68.570 | ||||
| 02/03/2026 | 0.890 | 24.780 | 0 | 53.488 | ||||
| 27/02/2026 | 0.860 | 24.160 | 0 | 61.350 | ||||
| 26/02/2026 | 0.850 | 23.940 | 12,000 | 63.830 | 12,000 | 0.850 | ||
| 25/02/2026 | 0.870 | 24.540 | 0 | 53.219 | ||||
| 24/02/2026 | 0.820 | 23.740 | 0 | 59.658 | ||||
| 23/02/2026 | 0.820 | 23.840 | 0 | 56.836 | ||||
| 20/02/2026 | 0.770 | 23.340 | 0 | 54.487 | ||||
| 16/02/2026 | 0.760 | 23.100 | 0 | 56.915 | ||||
| 13/02/2026 | 0.690 | 21.720 | 0 | 67.637 | ||||
| 12/02/2026 | 0.770 | 23.340 | 0 | 53.120 | ||||
| 11/02/2026 | 0.760 | 23.100 | 0 | 56.046 | ||||
| 10/02/2026 | 0.700 | 22.460 | 0 | 54.508 | ||||
| 09/02/2026 | 0.670 | 22.000 | 0 | 56.576 | ||||
| 06/02/2026 | 0.660 | 21.280 | 0 | 67.480 | ||||
| 05/02/2026 | 0.700 | 21.700 | 0 | 68.810 | ||||
| 04/02/2026 | 0.780 | 23.200 | 0 | 58.007 | ||||
| 03/02/2026 | 0.730 | 22.640 | 0 | 57.103 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |