20024 洛鉬華泰六八購Ａ (認購證)
按盤價 
0.670 -0.070 (-9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 21.780 | 0 | |||||||
| 16/01/2026 | 22.500 | 0 | 1,494,000 | 2.767 | |||||
| 15/01/2026 | 22.400 | 0 | 1,494,000 | 2.767 | |||||
| 14/01/2026 | 22.260 | 0 | 1,494,000 | 2.767 | |||||
| 13/01/2026 | 22.140 | 0 | 1,494,000 | 2.767 | 3,000 | 0.750 | |||
| 12/01/2026 | 22.340 | 0 | 1,491,000 | 2.761 | |||||
| 09/01/2026 | 21.660 | 0 | 1,491,000 | 2.761 | |||||
| 08/01/2026 | 20.680 | 0 | 1,491,000 | 2.761 | |||||
| 07/01/2026 | 21.200 | 0 | 1,491,000 | 2.761 | |||||
| 06/01/2026 | 20.760 | 0 | 1,491,000 | 2.761 | |||||
| 05/01/2026 | 20.160 | 0 | 1,491,000 | 2.761 | |||||
| 02/01/2026 | 20.160 | 0 | 1,491,000 | 2.761 | |||||
| 31/12/2025 | 19.240 | 0 | 1,491,000 | 2.761 | |||||
| 30/12/2025 | 19.230 | 0 | 1,491,000 | 2.761 | 42,000 | 0.460 | 42,000 | 0.455 | |
| 29/12/2025 | 18.470 | 0 | 1,491,000 | 2.761 | 90,000 | 0.540 | |||
| 24/12/2025 | 19.130 | 0 | 1,401,000 | 2.594 | |||||
| 23/12/2025 | 19.150 | 0 | 1,401,000 | 2.594 | |||||
| 22/12/2025 | 19.100 | 0 | 1,401,000 | 2.594 | |||||
| 19/12/2025 | 18.770 | 0 | 1,401,000 | 2.594 | |||||
| 18/12/2025 | 18.540 | 0 | 1,401,000 | 2.594 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
